Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2015 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 5,000 |
16 Sep 2015 | USD | 0.375 | 0.38 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 14,091 |
15 Sep 2015 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
14 Sep 2015 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.005 (+1.33%) | 270 |
11 Sep 2015 | USD | 0.38 | 0.38 | 0.37 | 0.375 | 0.375 | -0.015 (-3.85%) | 34,900 |
10 Sep 2015 | USD | 0.38 | 0.4 | 0.38 | 0.39 | 0.39 | -0.01 (-2.50%) | 36,535 |
9 Sep 2015 | USD | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | +0.01 (+2.56%) | 6,100 |
8 Sep 2015 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
7 Sep 2015 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.005 (+1.30%) | 0 |
4 Sep 2015 | USD | 0.379 | 0.385 | 0.379 | 0.385 | 0.385 | +0.015 (+4.05%) | 12,000 |
3 Sep 2015 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.03 (-7.50%) | 20,600 |
2 Sep 2015 | USD | 0.37 | 0.4 | 0.37 | 0.4 | 0.4 | 0.0 (0.0%) | 7,000 |
1 Sep 2015 | USD | 0.3701 | 0.4 | 0.3701 | 0.4 | 0.4 | -0.01 (-2.44%) | 8,100 |
31 Aug 2015 | USD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 9,000 |
28 Aug 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.005 (+1.27%) | 0 |
27 Aug 2015 | USD | 0.369 | 0.395 | 0.368 | 0.395 | 0.395 | +0.015 (+3.95%) | 31,109 |
26 Aug 2015 | USD | 0.355 | 0.38 | 0.355 | 0.38 | 0.38 | 0.0 (0.0%) | 6,970 |
25 Aug 2015 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 300 |
24 Aug 2015 | USD | 0.38 | 0.38 | 0.3511 | 0.38 | 0.38 | 0.0 (0.0%) | 2,700 |
21 Aug 2015 | USD | 0.3801 | 0.3801 | 0.35 | 0.38 | 0.38 | -0.02 (-5%) | 19,645 |
20 Aug 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
19 Aug 2015 | USD | 0.421 | 0.421 | 0.4 | 0.4 | 0.4 | -0.039 (-8.88%) | 39,400 |
18 Aug 2015 | USD | 0.42 | 0.439 | 0.42 | 0.439 | 0.439 | 0.0 (0.0%) | 4,160 |
17 Aug 2015 | USD | 0.439 | 0.439 | 0.439 | 0.439 | 0.439 | 0.0 (0.0%) | 9,000 |
14 Aug 2015 | USD | 0.439 | 0.439 | 0.439 | 0.439 | 0.439 | +0.031 (+7.70%) | 350 |
13 Aug 2015 | USD | 0.435 | 0.435 | 0.4076 | 0.4076 | 0.4076 | -0.017 (-4.09%) | 5,100 |
12 Aug 2015 | USD | 0.425 | 0.425 | 0.4 | 0.425 | 0.425 | 0.0 (0.0%) | 29,930 |
11 Aug 2015 | USD | 0.44 | 0.44 | 0.371 | 0.425 | 0.425 | -0.035 (-7.61%) | 83,802 |
10 Aug 2015 | USD | 0.425 | 0.4899 | 0.425 | 0.46 | 0.46 | +0.06 (+15.03%) | 158,695 |
7 Aug 2015 | USD | 0.398 | 0.3999 | 0.398 | 0.3999 | 0.3999 | +0.02 (+5.24%) | 10,000 |