Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2015 | USD | 0.398 | 0.3999 | 0.398 | 0.3999 | 0.3999 | +0.02 (+5.24%) | 10,000 |
6 Aug 2015 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 2,100 |
5 Aug 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
4 Aug 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.029 (+7.82%) | 2,475 |
3 Aug 2015 | USD | 0.43 | 0.43 | 0.371 | 0.371 | 0.371 | -0.067 (-15.20%) | 31,000 |
31 Jul 2015 | USD | 0.39 | 0.4375 | 0.39 | 0.4375 | 0.4375 | +0.007 (+1.74%) | 1,600 |
30 Jul 2015 | USD | 0.3652 | 0.43 | 0.3652 | 0.43 | 0.43 | +0.03 (+7.50%) | 1,950 |
29 Jul 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.01 (+2.56%) | 1,650 |
28 Jul 2015 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.019 (+5.12%) | 1,000 |
27 Jul 2015 | USD | 0.3825 | 0.3825 | 0.371 | 0.371 | 0.371 | -0.011 (-3.01%) | 39,240 |
24 Jul 2015 | USD | 0.3825 | 0.3825 | 0.3825 | 0.3825 | 0.3825 | -0 (-0.03%) | 7,973 |
23 Jul 2015 | USD | 0.4 | 0.4 | 0.3826 | 0.3826 | 0.3826 | -0.017 (-4.35%) | 19,650 |
22 Jul 2015 | USD | 0.375 | 0.4 | 0.375 | 0.4 | 0.4 | +0.025 (+6.67%) | 6,525 |
21 Jul 2015 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 300 |
20 Jul 2015 | USD | 0.385 | 0.385 | 0.375 | 0.375 | 0.375 | -0.025 (-6.25%) | 27,110 |
17 Jul 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
16 Jul 2015 | USD | 0.39 | 0.4 | 0.38 | 0.4 | 0.4 | 0.0 (0.0%) | 9,050 |
15 Jul 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 2,500 |
14 Jul 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.013 (+3.36%) | 2,246 |
13 Jul 2015 | USD | 0.384 | 0.4 | 0.384 | 0.387 | 0.387 | +0.007 (+1.84%) | 15,279 |
10 Jul 2015 | USD | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 21,047 |
9 Jul 2015 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 7,000 |
8 Jul 2015 | USD | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | -0.05 (-11.36%) | 18,100 |
7 Jul 2015 | USD | 0.3941 | 0.44 | 0.3941 | 0.44 | 0.44 | -0.01 (-2.22%) | 1,717 |
6 Jul 2015 | USD | 0.47 | 0.47 | 0.45 | 0.45 | 0.45 | -0.02 (-4.26%) | 300 |
3 Jul 2015 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.003 (+0.53%) | 0 |
2 Jul 2015 | USD | 0.51 | 0.51 | 0.3725 | 0.4675 | 0.4675 | +0.048 (+11.31%) | 4,905 |
1 Jul 2015 | USD | 0.3725 | 0.42 | 0.3725 | 0.42 | 0.42 | +0.05 (+13.51%) | 8,420 |
30 Jun 2015 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.05 (-11.90%) | 2,000 |
29 Jun 2015 | USD | 0.38 | 0.42 | 0.38 | 0.42 | 0.42 | -0.05 (-10.64%) | 7,297 |