| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | USD | 2 | 2.12 | 1.96 | 2.1 | 2.1 | +0.12 (+6.06%) | 137,948 |
| 22 Aug 2023 | USD | 2.02 | 2.022 | 1.95 | 1.98 | 1.98 | -0.06 (-2.94%) | 114,259 |
| 21 Aug 2023 | USD | 2.03 | 2.1 | 1.97 | 2.04 | 2.04 | +0.03 (+1.49%) | 162,308 |
| 18 Aug 2023 | USD | 1.96 | 2.04 | 1.9401 | 2.01 | 2.01 | +0.06 (+3.08%) | 100,894 |
| 17 Aug 2023 | USD | 1.94 | 1.971 | 1.88 | 1.95 | 1.95 | +0.03 (+1.56%) | 82,536 |
| 16 Aug 2023 | USD | 1.94 | 2 | 1.895 | 1.92 | 1.92 | -0.02 (-1.03%) | 116,140 |
| 15 Aug 2023 | USD | 1.97 | 1.978 | 1.93 | 1.94 | 1.94 | -0.04 (-2.02%) | 80,005 |
| 14 Aug 2023 | USD | 2.03 | 2.03 | 1.95 | 1.98 | 1.98 | -0.05 (-2.46%) | 111,918 |
| 11 Aug 2023 | USD | 1.95 | 2.07 | 1.93 | 2.03 | 2.03 | +0.08 (+4.10%) | 128,511 |
| 10 Aug 2023 | USD | 2.04 | 2.04 | 1.88 | 1.95 | 1.95 | -0.04 (-2.01%) | 239,145 |
| 9 Aug 2023 | USD | 1.86 | 2.08 | 1.85 | 1.99 | 1.99 | +0.14 (+7.57%) | 503,869 |
| 8 Aug 2023 | USD | 1.88 | 1.9 | 1.84 | 1.85 | 1.85 | -0.02 (-1.07%) | 155,917 |
| 7 Aug 2023 | USD | 1.88 | 1.925 | 1.85 | 1.87 | 1.87 | -0.03 (-1.58%) | 100,104 |
| 4 Aug 2023 | USD | 1.8 | 1.9 | 1.8 | 1.9 | 1.9 | +0.12 (+6.74%) | 208,941 |
| 3 Aug 2023 | USD | 1.76 | 1.81 | 1.7401 | 1.78 | 1.78 | -0.02 (-1.11%) | 252,329 |
| 2 Aug 2023 | USD | 1.87 | 1.88 | 1.78 | 1.8 | 1.8 | -0.08 (-4.26%) | 269,695 |
| 1 Aug 2023 | USD | 1.92 | 1.9796 | 1.85 | 1.88 | 1.88 | -0.04 (-2.08%) | 244,419 |
| 31 Jul 2023 | USD | 2 | 2 | 1.91 | 1.92 | 1.92 | -0.05 (-2.54%) | 139,068 |
| 28 Jul 2023 | USD | 2 | 2.03 | 1.94 | 1.97 | 1.97 | -0.01 (-0.51%) | 84,937 |
| 27 Jul 2023 | USD | 2.02 | 2.03 | 1.97 | 1.98 | 1.98 | -0.02 (-1%) | 79,107 |
| 26 Jul 2023 | USD | 2.01 | 2.05 | 1.97 | 2 | 2 | +0.01 (+0.50%) | 94,327 |
| 25 Jul 2023 | USD | 2.05 | 2.085 | 1.98 | 1.99 | 1.99 | -0.06 (-2.93%) | 94,229 |
| 24 Jul 2023 | USD | 2.1 | 2.13 | 2.03 | 2.05 | 2.05 | 0.0 (0.0%) | 71,910 |
| 21 Jul 2023 | USD | 2.07 | 2.1 | 2.0301 | 2.05 | 2.05 | 0.0 (0.0%) | 125,509 |
| 20 Jul 2023 | USD | 2.05 | 2.09 | 2.03 | 2.05 | 2.05 | 0.0 (0.0%) | 123,967 |
| 19 Jul 2023 | USD | 2.07 | 2.1 | 2.012 | 2.05 | 2.05 | -0.04 (-1.91%) | 95,907 |
| 18 Jul 2023 | USD | 2.1 | 2.19 | 2.06 | 2.09 | 2.09 | -0.03 (-1.42%) | 140,314 |
| 17 Jul 2023 | USD | 2.26 | 2.28 | 2.1 | 2.12 | 2.12 | -0.11 (-4.93%) | 148,772 |
| 14 Jul 2023 | USD | 2.32 | 2.32 | 2.22 | 2.23 | 2.23 | -0.1 (-4.29%) | 59,039 |
| 13 Jul 2023 | USD | 2.31 | 2.36 | 2.28 | 2.33 | 2.33 | +0.05 (+2.19%) | 80,483 |
