Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2015 | USD | 0.565 | 0.6 | 0.43 | 0.49 | 0.49 | -0.258 (-34.45%) | 295,207 |
14 May 2015 | USD | 0.7475 | 0.7475 | 0.7475 | 0.7475 | 0.7475 | +0.037 (+5.28%) | 725 |
13 May 2015 | USD | 0.7 | 0.71 | 0.67 | 0.71 | 0.71 | -0.005 (-0.70%) | 37,075 |
12 May 2015 | USD | 0.745 | 0.745 | 0.7 | 0.715 | 0.715 | -0.03 (-4.03%) | 22,462 |
11 May 2015 | USD | 0.745 | 0.749 | 0.745 | 0.745 | 0.745 | +0.026 (+3.60%) | 13,438 |
8 May 2015 | USD | 0.69 | 0.7191 | 0.69 | 0.7191 | 0.7191 | +0.019 (+2.73%) | 56,112 |
7 May 2015 | USD | 0.69 | 0.7 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 39,930 |
6 May 2015 | USD | 0.71 | 0.71 | 0.68 | 0.7 | 0.7 | -0.03 (-4.10%) | 77,754 |
5 May 2015 | USD | 0.736 | 0.736 | 0.68 | 0.7299 | 0.7299 | -0.04 (-5.21%) | 67,339 |
4 May 2015 | USD | 0.7775 | 0.79 | 0.77 | 0.77 | 0.77 | -0.01 (-1.27%) | 31,910 |
1 May 2015 | USD | 0.735 | 0.78 | 0.735 | 0.7799 | 0.7799 | +0.045 (+6.11%) | 49,922 |
30 Apr 2015 | USD | 0.735 | 0.735 | 0.71 | 0.735 | 0.735 | 0.0 (0.0%) | 26,536 |
29 Apr 2015 | USD | 0.71 | 0.735 | 0.7 | 0.735 | 0.735 | -0.005 (-0.68%) | 25,230 |
28 Apr 2015 | USD | 0.77 | 0.78 | 0.69 | 0.74 | 0.74 | -0.025 (-3.27%) | 145,221 |
27 Apr 2015 | USD | 0.865 | 0.865 | 0.752 | 0.765 | 0.765 | -0.14 (-15.47%) | 106,982 |
24 Apr 2015 | USD | 0.935 | 0.935 | 0.84 | 0.905 | 0.905 | -0.035 (-3.72%) | 110,109 |
23 Apr 2015 | USD | 0.95 | 0.95 | 0.845 | 0.94 | 0.94 | -0.01 (-1.05%) | 70,034 |
22 Apr 2015 | USD | 0.79 | 0.983 | 0.77 | 0.95 | 0.95 | +0.2 (+26.67%) | 202,975 |
21 Apr 2015 | USD | 0.68 | 0.799 | 0.68 | 0.75 | 0.75 | +0.09 (+13.64%) | 124,400 |
20 Apr 2015 | USD | 0.65 | 0.67 | 0.65 | 0.66 | 0.66 | +0.01 (+1.54%) | 51,810 |
17 Apr 2015 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 1,400 |
16 Apr 2015 | USD | 0.65 | 0.67 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 20,500 |
15 Apr 2015 | USD | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | +0.01 (+1.54%) | 24,300 |
14 Apr 2015 | USD | 0.648 | 0.65 | 0.64 | 0.65 | 0.65 | +0.01 (+1.58%) | 23,745 |
13 Apr 2015 | USD | 0.6411 | 0.6411 | 0.62 | 0.6399 | 0.6399 | -0.033 (-4.96%) | 32,444 |
10 Apr 2015 | USD | 0.67 | 0.6733 | 0.67 | 0.6733 | 0.6733 | -0.001 (-0.15%) | 8,612 |
9 Apr 2015 | USD | 0.6779 | 0.6779 | 0.63 | 0.6743 | 0.6743 | -0.006 (-0.84%) | 43,017 |
8 Apr 2015 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.01 (-1.43%) | 2,500 |
7 Apr 2015 | USD | 0.639 | 0.691 | 0.635 | 0.6899 | 0.6899 | +0.05 (+7.80%) | 33,999 |
6 Apr 2015 | USD | 0.6499 | 0.6499 | 0.63 | 0.64 | 0.64 | -0.02 (-3.03%) | 9,350 |