Paysign Inc Recent Share Price (USX:PAYS)

15 Followers USX:PAYS - PaySign Inc Paysign Inc
Sector: Information Technology, Industry: Systems Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Apr 2015	USD	0.66	0.66	0.66	0.66	0.66	+0.005 (+0.76%)	0
2 Apr 2015	USD	0.68	0.69	0.631	0.655	0.655	-0.044 (-6.29%)	108,483
1 Apr 2015	USD	0.6801	0.7188	0.6801	0.699	0.699	+0.009 (+1.30%)	15,123
31 Mar 2015	USD	0.671	0.7	0.671	0.69	0.69	+0.02 (+2.99%)	54,881
30 Mar 2015	USD	0.652	0.7	0.652	0.67	0.67	-0.005 (-0.74%)	9,875
27 Mar 2015	USD	0.68	0.7	0.645	0.675	0.675	-0.015 (-2.17%)	131,278
26 Mar 2015	USD	0.69	0.7455	0.655	0.69	0.69	+0.03 (+4.55%)	128,316
25 Mar 2015	USD	0.645	0.875	0.41	0.66	0.66	+0.257 (+63.77%)	402,918
24 Mar 2015	USD	0.35	0.405	0.35	0.403	0.403	+0.053 (+15.14%)	54,342
23 Mar 2015	USD	0.3369	0.35	0.3369	0.35	0.35	+0.023 (+6.90%)	9,513
20 Mar 2015	USD	0.3232	0.3274	0.32	0.3274	0.3274	+0.001 (+0.21%)	5,000
19 Mar 2015	USD	0.32	0.3267	0.3	0.3267	0.3267	+0.007 (+2.09%)	7,374
18 Mar 2015	USD	0.3199	0.32	0.3199	0.32	0.32	+0 (+0.03%)	9,100
17 Mar 2015	USD	0.32	0.32	0.3199	0.3199	0.3199	-0 (-0.03%)	2,162
16 Mar 2015	USD	0.32	0.32	0.32	0.32	0.32	+0 (+0.03%)	0
13 Mar 2015	USD	0.3	0.3199	0.3	0.3199	0.3199	-0 (-0.03%)	9,700
12 Mar 2015	USD	0.32	0.32	0.2841	0.32	0.32	-0.02 (-5.88%)	27,400
11 Mar 2015	USD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	4,729
10 Mar 2015	USD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	1,000
9 Mar 2015	USD	0.33	0.34	0.33	0.34	0.34	0.0 (0.0%)	1,700
6 Mar 2015	USD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	2,323
5 Mar 2015	USD	0.319	0.34	0.319	0.34	0.34	+0.02 (+6.25%)	11,095
4 Mar 2015	USD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
3 Mar 2015	USD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
2 Mar 2015	USD	0.324	0.336	0.32	0.32	0.32	-0.02 (-5.88%)	12,823
27 Feb 2015	USD	0.337	0.34	0.3051	0.34	0.34	+0.011 (+3.47%)	25,095
26 Feb 2015	USD	0.2944	0.3286	0.2944	0.3286	0.3286	+0.029 (+9.53%)	33,151
25 Feb 2015	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
24 Feb 2015	USD	0.295	0.3	0.295	0.3	0.3	0.0 (0.0%)	3,020
23 Feb 2015	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0

Unicorn Response |