Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 400 |
19 Feb 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 1,000 |
18 Feb 2015 | USD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 3,400 |
17 Feb 2015 | USD | 0.34 | 0.34 | 0.32 | 0.32 | 0.32 | +0.07 (+28.00%) | 12,700 |
16 Feb 2015 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | +0.01 (+4.17%) | 60,540 |
12 Feb 2015 | USD | 0.229 | 0.24 | 0.228 | 0.24 | 0.24 | +0.01 (+4.35%) | 10,160 |
11 Feb 2015 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 2,500 |
10 Feb 2015 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
9 Feb 2015 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
6 Feb 2015 | USD | 0.2268 | 0.24 | 0.2221 | 0.24 | 0.24 | +0.01 (+4.30%) | 8,000 |
5 Feb 2015 | USD | 0.234 | 0.234 | 0.2301 | 0.2301 | 0.2301 | -0.01 (-4.13%) | 6,400 |
4 Feb 2015 | USD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 9,000 |
3 Feb 2015 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 7,500 |
2 Feb 2015 | USD | 0.238 | 0.24 | 0.238 | 0.24 | 0.24 | 0.0 (0.0%) | 2,000 |
30 Jan 2015 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.005 (+1.95%) | 0 |
29 Jan 2015 | USD | 0.227 | 0.2354 | 0.227 | 0.2354 | 0.2354 | -0.003 (-1.09%) | 1,170 |
28 Jan 2015 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | -0.002 (-0.83%) | 7,500 |
27 Jan 2015 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
26 Jan 2015 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 510 |
23 Jan 2015 | USD | 0.239 | 0.24 | 0.239 | 0.24 | 0.24 | +0.001 (+0.33%) | 6,000 |
22 Jan 2015 | USD | 0.2392 | 0.2392 | 0.2392 | 0.2392 | 0.2392 | -0.011 (-4.32%) | 125 |
21 Jan 2015 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
20 Jan 2015 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.02 (+8.70%) | 705 |
19 Jan 2015 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.001 (+0.44%) | 0 |
16 Jan 2015 | USD | 0.23 | 0.23 | 0.229 | 0.229 | 0.229 | -0.021 (-8.40%) | 3,500 |
15 Jan 2015 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.015 (+6.34%) | 3,200 |
14 Jan 2015 | USD | 0.2351 | 0.2351 | 0.2351 | 0.2351 | 0.2351 | -0.003 (-1.38%) | 8,000 |
13 Jan 2015 | USD | 0.238 | 0.24 | 0.238 | 0.2384 | 0.2384 | -0.012 (-4.64%) | 27,200 |
12 Jan 2015 | USD | 0.235 | 0.25 | 0.235 | 0.25 | 0.25 | 0.0 (0.0%) | 1,550 |