Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2015 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 4,500 |
8 Jan 2015 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
7 Jan 2015 | USD | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | +0.008 (+3.09%) | 14,450 |
6 Jan 2015 | USD | 0.241 | 0.2522 | 0.241 | 0.2522 | 0.2522 | +0.012 (+5.08%) | 7,200 |
5 Jan 2015 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
2 Jan 2015 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.003 (+1.22%) | 0 |
31 Dec 2014 | USD | 0.24 | 0.24 | 0.2371 | 0.2371 | 0.2371 | -0.023 (-8.81%) | 12,500 |
30 Dec 2014 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
29 Dec 2014 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 0 |
26 Dec 2014 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 4,000 |
25 Dec 2014 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 2,000 |
23 Dec 2014 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 11,000 |
22 Dec 2014 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
19 Dec 2014 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 14,380 |
18 Dec 2014 | USD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 10,400 |
17 Dec 2014 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 5,000 |
16 Dec 2014 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0 (+0.04%) | 0 |
15 Dec 2014 | USD | 0.27 | 0.27 | 0.239 | 0.2599 | 0.2599 | -0 (-0.04%) | 36,820 |
12 Dec 2014 | USD | 0.2601 | 0.2601 | 0.253 | 0.26 | 0.26 | -0.02 (-7.14%) | 15,800 |
11 Dec 2014 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
10 Dec 2014 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 2,100 |
9 Dec 2014 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
8 Dec 2014 | USD | 0.295 | 0.3 | 0.28 | 0.28 | 0.28 | +0.005 (+1.74%) | 11,700 |
5 Dec 2014 | USD | 0.28 | 0.28 | 0.2752 | 0.2752 | 0.2752 | -0.023 (-7.65%) | 4,700 |
4 Dec 2014 | USD | 0.28 | 0.298 | 0.28 | 0.298 | 0.298 | +0.008 (+2.76%) | 21,800 |
3 Dec 2014 | USD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | -0.01 (-3.33%) | 10,011 |
2 Dec 2014 | USD | 0.284 | 0.3 | 0.275 | 0.3 | 0.3 | -0.02 (-6.25%) | 40,625 |
1 Dec 2014 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |