| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2023 | USD | 2.35 | 2.35 | 2.25 | 2.28 | 2.28 | -0.02 (-0.87%) | 146,463 |
| 11 Jul 2023 | USD | 2.37 | 2.4228 | 2.28 | 2.3 | 2.3 | -0.09 (-3.77%) | 118,413 |
| 10 Jul 2023 | USD | 2.31 | 2.44 | 2.3 | 2.39 | 2.39 | +0.03 (+1.27%) | 83,539 |
| 7 Jul 2023 | USD | 2.35 | 2.38 | 2.32 | 2.36 | 2.36 | +0.02 (+0.85%) | 152,043 |
| 6 Jul 2023 | USD | 2.38 | 2.38 | 2.3 | 2.34 | 2.34 | -0.04 (-1.68%) | 195,197 |
| 5 Jul 2023 | USD | 2.45 | 2.46 | 2.36 | 2.38 | 2.38 | -0.09 (-3.64%) | 72,742 |
| 3 Jul 2023 | USD | 2.43 | 2.48 | 2.37 | 2.47 | 2.47 | +0.02 (+0.82%) | 126,485 |
| 30 Jun 2023 | USD | 2.47 | 2.49 | 2.43 | 2.45 | 2.45 | 0.0 (0.0%) | 76,339 |
| 29 Jun 2023 | USD | 2.44 | 2.4999 | 2.42 | 2.45 | 2.45 | +0.01 (+0.41%) | 67,440 |
| 28 Jun 2023 | USD | 2.43 | 2.48 | 2.4 | 2.44 | 2.44 | +0.03 (+1.24%) | 279,964 |
| 27 Jun 2023 | USD | 2.4 | 2.48 | 2.36 | 2.41 | 2.41 | +0.02 (+0.84%) | 104,546 |
| 26 Jun 2023 | USD | 2.46 | 2.5 | 2.31 | 2.39 | 2.39 | -0.09 (-3.63%) | 196,209 |
| 23 Jun 2023 | USD | 2.47 | 2.5 | 2.395 | 2.48 | 2.48 | 0.0 (0.0%) | 3,779,675 |
| 22 Jun 2023 | USD | 2.5 | 2.54 | 2.47 | 2.48 | 2.48 | -0.03 (-1.20%) | 176,101 |
| 21 Jun 2023 | USD | 2.46 | 2.55 | 2.43 | 2.51 | 2.51 | +0.03 (+1.21%) | 300,995 |
| 20 Jun 2023 | USD | 2.46 | 2.57 | 2.45 | 2.48 | 2.48 | +0.01 (+0.40%) | 137,824 |
| 16 Jun 2023 | USD | 2.52 | 2.57 | 2.43 | 2.47 | 2.47 | -0.03 (-1.20%) | 157,829 |
| 15 Jun 2023 | USD | 2.46 | 2.5 | 2.43 | 2.5 | 2.5 | +0.06 (+2.46%) | 192,508 |
| 14 Jun 2023 | USD | 2.53 | 2.57 | 2.43 | 2.44 | 2.44 | -0.12 (-4.69%) | 136,057 |
| 13 Jun 2023 | USD | 2.59 | 2.71 | 2.54 | 2.56 | 2.56 | 0.0 (0.0%) | 253,299 |
| 12 Jun 2023 | USD | 2.66 | 2.72 | 2.52 | 2.56 | 2.56 | -0.08 (-3.03%) | 181,314 |
| 9 Jun 2023 | USD | 2.61 | 2.67 | 2.53 | 2.64 | 2.64 | +0.06 (+2.33%) | 159,320 |
| 8 Jun 2023 | USD | 2.66 | 2.7 | 2.55 | 2.58 | 2.58 | -0.07 (-2.64%) | 139,328 |
| 7 Jun 2023 | USD | 2.74 | 2.75 | 2.56 | 2.65 | 2.65 | -0.05 (-1.85%) | 148,195 |
| 6 Jun 2023 | USD | 2.58 | 2.74 | 2.58 | 2.7 | 2.7 | +0.115 (+4.45%) | 385,575 |
| 5 Jun 2023 | USD | 2.57 | 2.68 | 2.5 | 2.585 | 2.585 | +0.025 (+0.98%) | 308,511 |
| 2 Jun 2023 | USD | 2.52 | 2.68 | 2.47 | 2.56 | 2.56 | +0.06 (+2.40%) | 229,769 |
| 1 Jun 2023 | USD | 2.41 | 2.6 | 2.4 | 2.5 | 2.5 | +0.1 (+4.17%) | 315,936 |
| 31 May 2023 | USD | 2.52 | 2.625 | 2.4 | 2.4 | 2.4 | -0.13 (-5.14%) | 176,619 |
| 30 May 2023 | USD | 2.76 | 2.84 | 2.53 | 2.53 | 2.53 | -0.31 (-10.92%) | 204,701 |
