| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 3.86 | 3.9693 | 3.8301 | 3.87 | 3.87 | -0.01 (-0.26%) | 43,370 |
| 24 Jun 2024 | USD | 3.92 | 4.04 | 3.86 | 3.88 | 3.88 | -0.06 (-1.52%) | 73,252 |
| 21 Jun 2024 | USD | 3.91 | 3.95 | 3.87 | 3.94 | 3.94 | +0.01 (+0.25%) | 143,593 |
| 20 Jun 2024 | USD | 3.89 | 3.97 | 3.81 | 3.93 | 3.93 | +0.06 (+1.55%) | 75,260 |
| 18 Jun 2024 | USD | 3.87 | 3.96 | 3.85 | 3.87 | 3.87 | -0.03 (-0.77%) | 64,902 |
| 17 Jun 2024 | USD | 3.85 | 3.9386 | 3.75 | 3.9 | 3.9 | +0.03 (+0.78%) | 124,479 |
| 14 Jun 2024 | USD | 4 | 4 | 3.83 | 3.87 | 3.87 | -0.155 (-3.85%) | 183,324 |
| 13 Jun 2024 | USD | 4.24 | 4.33 | 4.004 | 4.025 | 4.025 | -0.235 (-5.52%) | 93,450 |
| 12 Jun 2024 | USD | 4.25 | 4.34 | 4.22 | 4.26 | 4.26 | +0.13 (+3.15%) | 96,593 |
| 11 Jun 2024 | USD | 4.11 | 4.14 | 4.03 | 4.13 | 4.13 | -0.02 (-0.48%) | 90,458 |
| 10 Jun 2024 | USD | 4 | 4.22 | 3.99 | 4.15 | 4.15 | +0.08 (+1.97%) | 134,874 |
| 7 Jun 2024 | USD | 4.2 | 4.235 | 4.07 | 4.07 | 4.07 | -0.17 (-4.01%) | 123,459 |
| 6 Jun 2024 | USD | 4.19 | 4.27 | 4.12 | 4.24 | 4.24 | +0.02 (+0.47%) | 164,596 |
| 5 Jun 2024 | USD | 4.15 | 4.3699 | 4.15 | 4.22 | 4.22 | -0.03 (-0.71%) | 315,318 |
| 4 Jun 2024 | USD | 4.5 | 4.5 | 4.18 | 4.25 | 4.25 | -0.25 (-5.56%) | 202,050 |
| 3 Jun 2024 | USD | 4.53 | 4.64 | 4.4 | 4.5 | 4.5 | -0.03 (-0.66%) | 179,126 |
| 31 May 2024 | USD | 4.67 | 4.69 | 4.51 | 4.53 | 4.53 | -0.08 (-1.74%) | 131,483 |
| 30 May 2024 | USD | 4.6 | 4.705 | 4.58 | 4.61 | 4.61 | +0.05 (+1.10%) | 111,576 |
| 29 May 2024 | USD | 4.66 | 4.71 | 4.51 | 4.56 | 4.56 | -0.14 (-2.98%) | 147,592 |
| 28 May 2024 | USD | 4.77 | 4.8494 | 4.66 | 4.7 | 4.7 | -0.12 (-2.49%) | 178,212 |
| 24 May 2024 | USD | 4.75 | 4.84 | 4.74 | 4.82 | 4.82 | +0.075 (+1.58%) | 158,212 |
| 23 May 2024 | USD | 4.97 | 4.97 | 4.71 | 4.745 | 4.745 | -0.215 (-4.33%) | 241,948 |
| 22 May 2024 | USD | 4.93 | 4.96 | 4.85 | 4.96 | 4.96 | +0.07 (+1.43%) | 194,681 |
| 21 May 2024 | USD | 5 | 5.01 | 4.84 | 4.89 | 4.89 | -0.13 (-2.59%) | 143,188 |
| 20 May 2024 | USD | 4.94 | 5.09 | 4.87 | 5.02 | 5.02 | +0.11 (+2.24%) | 242,117 |
| 17 May 2024 | USD | 4.97 | 5 | 4.9 | 4.91 | 4.91 | -0.03 (-0.61%) | 100,644 |
| 16 May 2024 | USD | 4.92 | 4.968 | 4.83 | 4.94 | 4.94 | +0.075 (+1.54%) | 114,297 |
| 15 May 2024 | USD | 4.84 | 4.89 | 4.7719 | 4.865 | 4.865 | +0.065 (+1.35%) | 140,452 |
| 14 May 2024 | USD | 4.81 | 4.83 | 4.71 | 4.8 | 4.8 | +0.06 (+1.27%) | 124,012 |
| 13 May 2024 | USD | 4.91 | 4.91 | 4.69 | 4.74 | 4.74 | -0.1 (-2.07%) | 174,391 |
