| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.055 | 0.057 | 0.029 | 0.033 | 0.033 | -0.022 (-40.00%) | 34,566 |
| 11 Sep 2022 | USD | 0.042 | 0.0569 | 0.034 | 0.055 | 0.055 | +0.013 (+30.95%) | 37,108 |
| 10 Sep 2022 | USD | 0.0559 | 0.0569 | 0.033 | 0.042 | 0.042 | -0.014 (-24.87%) | 24,243 |
| 9 Sep 2022 | USD | 0.044 | 0.0569 | 0.034 | 0.0559 | 0.0559 | +0.012 (+27.05%) | 19,489 |
| 8 Sep 2022 | USD | 0.043 | 0.0569 | 0.036 | 0.044 | 0.044 | +0.001 (+2.33%) | 19,298 |
| 7 Sep 2022 | USD | 0.034 | 0.0569 | 0.032 | 0.043 | 0.043 | +0.009 (+26.47%) | 30,739 |
| 6 Sep 2022 | USD | 0.039 | 0.0559 | 0.032 | 0.034 | 0.034 | -0.005 (-12.82%) | 26,280 |
| 5 Sep 2022 | USD | 0.045 | 0.0559 | 0.033 | 0.039 | 0.039 | -0.006 (-13.33%) | 24,907 |
| 4 Sep 2022 | USD | 0.047 | 0.0549 | 0.032 | 0.045 | 0.045 | -0.002 (-4.26%) | 23,939 |
| 3 Sep 2022 | USD | 0.047 | 0.0559 | 0.036 | 0.047 | 0.047 | 0.0 (0.0%) | 37,135 |
| 2 Sep 2022 | USD | 0.034 | 0.0549 | 0.032 | 0.047 | 0.047 | +0.013 (+38.24%) | 32,427 |
| 1 Sep 2022 | USD | 0.034 | 0.048 | 0.031 | 0.034 | 0.034 | 0.0 (0.0%) | 29,820 |
| 31 Aug 2022 | USD | 0.0519 | 0.0519 | 0.031 | 0.034 | 0.034 | -0.018 (-34.49%) | 30,209 |
| 30 Aug 2022 | USD | 0.038 | 0.0529 | 0.034 | 0.0519 | 0.0519 | +0.014 (+36.58%) | 23,385 |
| 29 Aug 2022 | USD | 0.039 | 0.0479 | 0.034 | 0.038 | 0.038 | -0.001 (-2.56%) | 24,587 |
| 28 Aug 2022 | USD | 0.042 | 0.0569 | 0.034 | 0.039 | 0.039 | -0.003 (-7.14%) | 32,212 |
| 27 Aug 2022 | USD | 0.043 | 0.047 | 0.034 | 0.042 | 0.042 | -0.001 (-2.33%) | 30,564 |
| 26 Aug 2022 | USD | 0.042 | 0.049 | 0.041 | 0.043 | 0.043 | +0.001 (+2.38%) | 43,682 |
| 25 Aug 2022 | USD | 0.0844 | 0.0904 | 0.041 | 0.042 | 0.042 | -0.042 (-50.24%) | 35,167 |
| 24 Aug 2022 | USD | 0.0824 | 0.0878 | 0.0815 | 0.0844 | 0.0844 | +0.002 (+2.43%) | 127,605 |
| 23 Aug 2022 | USD | 0.0816 | 0.0852 | 0.078 | 0.0824 | 0.0824 | +0.001 (+0.98%) | 135,145 |
| 22 Aug 2022 | USD | 0.0838 | 0.0861 | 0.0788 | 0.0816 | 0.0816 | -0.002 (-2.63%) | 136,463 |
| 21 Aug 2022 | USD | 0.043 | 0.0884 | 0.041 | 0.0838 | 0.0838 | +0.041 (+94.88%) | 137,773 |
| 20 Aug 2022 | USD | 0.0782 | 0.0833 | 0.041 | 0.043 | 0.043 | -0.035 (-45.01%) | 125,599 |
| 19 Aug 2022 | USD | 0.0862 | 0.0875 | 0.0775 | 0.0782 | 0.0782 | -0.008 (-9.28%) | 134,455 |
| 18 Aug 2022 | USD | 0.0882 | 0.1119 | 0.0848 | 0.0862 | 0.0862 | -0.002 (-2.27%) | 146,595 |
| 17 Aug 2022 | USD | 0.0916 | 0.0931 | 0.0881 | 0.0882 | 0.0882 | -0.003 (-3.71%) | 104,380 |
| 16 Aug 2022 | USD | 0.0922 | 0.0931 | 0.089 | 0.0916 | 0.0916 | -0.001 (-0.65%) | 106,841 |
| 15 Aug 2022 | USD | 0.0956 | 0.1003 | 0.089 | 0.0922 | 0.0922 | -0.003 (-3.56%) | 151,241 |
| 14 Aug 2022 | USD | 0.0958 | 0.1013 | 0.0933 | 0.0956 | 0.0956 | -0 (-0.21%) | 145,825 |
