Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2021 | USD | 0.114 | 0.1663 | 0.0869 | 0.1 | 0.1 | -0.014 (-12.28%) | 125,211 |
15 Dec 2021 | USD | 0.103 | 0.166 | 0.084 | 0.114 | 0.114 | +0.011 (+10.57%) | 127,845 |
14 Dec 2021 | USD | 0.087 | 0.1743 | 0.0651 | 0.1031 | 0.1031 | +0.016 (+18.51%) | 148,147 |
13 Dec 2021 | USD | 0.1512 | 0.1773 | 0.062 | 0.087 | 0.087 | -0.064 (-42.42%) | 137,406 |
12 Dec 2021 | USD | 0.1611 | 0.1703 | 0.0779 | 0.1511 | 0.1511 | -0.01 (-6.21%) | 145,180 |
11 Dec 2021 | USD | 0.1412 | 0.1682 | 0.061 | 0.1611 | 0.1611 | +0.02 (+14.01%) | 138,788 |
10 Dec 2021 | USD | 0.0881 | 0.1591 | 0.062 | 0.1413 | 0.1413 | +0.053 (+60.57%) | 48,984 |
9 Dec 2021 | USD | 0.068 | 0.1531 | 0.061 | 0.088 | 0.088 | +0.02 (+29.22%) | 84,840 |
8 Dec 2021 | USD | 0.15 | 0.1502 | 0.061 | 0.0681 | 0.0681 | -0.082 (-54.60%) | 34,617 |
7 Dec 2021 | USD | 0.132 | 0.16 | 0.1318 | 0.15 | 0.15 | +0.018 (+13.72%) | 13 |
6 Dec 2021 | USD | 0.1249 | 0.1334 | 0.1244 | 0.1319 | 0.1319 | +0.007 (+5.69%) | 117 |
5 Dec 2021 | USD | 0.1769 | 0.1844 | 0.1246 | 0.1248 | 0.1248 | -0.052 (-29.45%) | 189 |
4 Dec 2021 | USD | 0.1329 | 0.1836 | 0.1325 | 0.1769 | 0.1769 | +0.044 (+33.11%) | 122 |
3 Dec 2021 | USD | 0.108 | 0.1332 | 0.108 | 0.1329 | 0.1329 | +0.025 (+23.17%) | 104 |
2 Dec 2021 | USD | 0.11 | 0.1592 | 0.092 | 0.1079 | 0.1079 | -0.002 (-1.91%) | 137,777 |
1 Dec 2021 | USD | 0.138 | 0.1561 | 0.0901 | 0.11 | 0.11 | -0.028 (-20.35%) | 113,122 |
30 Nov 2021 | USD | 0.1331 | 0.1599 | 0.083 | 0.1381 | 0.1381 | +0.005 (+3.76%) | 91,677 |
29 Nov 2021 | USD | 0.1351 | 0.1751 | 0.0982 | 0.1331 | 0.1331 | -0.002 (-1.48%) | 130,905 |
28 Nov 2021 | USD | 0.1242 | 0.1801 | 0.0852 | 0.1351 | 0.1351 | +0.011 (+8.78%) | 151,275 |
27 Nov 2021 | USD | 0.0881 | 0.1901 | 0.0839 | 0.1242 | 0.1242 | +0.036 (+40.98%) | 138,139 |
26 Nov 2021 | USD | 0.1486 | 0.178 | 0.0819 | 0.0881 | 0.0881 | -0.025 (-22.04%) | 106,935 |
25 Nov 2021 | USD | 0.1169 | 0.1792 | 0.1126 | 0.113 | 0.113 | +0.001 (+0.44%) | 184 |
24 Nov 2021 | USD | 0.1545 | 0.1888 | 0.1125 | 0.1125 | 0.1125 | -0.042 (-27.18%) | 46 |
23 Nov 2021 | USD | 0.1239 | 0.1547 | 0.0692 | 0.1545 | 0.1545 | +0.031 (+24.70%) | 62 |
22 Nov 2021 | USD | 0.107 | 0.1779 | 0.1063 | 0.1239 | 0.1239 | +0.017 (+15.79%) | 88 |
21 Nov 2021 | USD | 0.1244 | 0.1992 | 0.0828 | 0.107 | 0.107 | -0.017 (-13.99%) | 80 |
20 Nov 2021 | USD | 0.0931 | 0.1413 | 0.0929 | 0.1244 | 0.1244 | +0.031 (+33.62%) | 26 |
19 Nov 2021 | USD | 0.137 | 0.1672 | 0.0901 | 0.0931 | 0.0931 | -0.044 (-32.04%) | 70,378 |
18 Nov 2021 | USD | 0.111 | 0.1673 | 0.0901 | 0.137 | 0.137 | +0.026 (+23.31%) | 185,925 |
17 Nov 2021 | USD | 0.1191 | 0.1471 | 0.0909 | 0.1111 | 0.1111 | -0.008 (-6.72%) | 150,649 |