Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 0.0962 | 0.145 | 0.0909 | 0.1191 | 0.1191 | +0.023 (+24.06%) | 176,745 |
15 Nov 2021 | USD | 0.1111 | 0.1521 | 0.091 | 0.096 | 0.096 | -0.015 (-13.59%) | 163,119 |
14 Nov 2021 | USD | 0.1331 | 0.151 | 0.082 | 0.1111 | 0.1111 | -0.022 (-16.53%) | 171,223 |
13 Nov 2021 | USD | 0.1031 | 0.1591 | 0.0971 | 0.1331 | 0.1331 | +0.03 (+29.35%) | 219,032 |
12 Nov 2021 | USD | 0.1081 | 0.1588 | 0.097 | 0.1029 | 0.1029 | -0.005 (-4.90%) | 175,248 |
11 Nov 2021 | USD | 0.105 | 0.1561 | 0.097 | 0.1082 | 0.1082 | +0.003 (+3.05%) | 200,630 |
10 Nov 2021 | USD | 0.132 | 0.1511 | 0.094 | 0.105 | 0.105 | -0.027 (-20.45%) | 190,334 |
9 Nov 2021 | USD | 0.1281 | 0.142 | 0.0941 | 0.132 | 0.132 | +0.004 (+3.04%) | 177,770 |
8 Nov 2021 | USD | 0.1602 | 0.1602 | 0.0931 | 0.1281 | 0.1281 | -0.032 (-20.04%) | 165,755 |
7 Nov 2021 | USD | 0.1092 | 0.1602 | 0.0891 | 0.1602 | 0.1602 | +0.058 (+56.29%) | 206,773 |
6 Nov 2021 | USD | 0.1503 | 0.1656 | 0.1024 | 0.1025 | 0.1025 | -0.048 (-31.80%) | 330 |
5 Nov 2021 | USD | 0.0905 | 0.1504 | 0.0899 | 0.1503 | 0.1503 | +0.06 (+65.71%) | 38 |
4 Nov 2021 | USD | 0.0845 | 0.0936 | 0.0827 | 0.0907 | 0.0907 | +0.006 (+7.46%) | 6,403 |
3 Nov 2021 | USD | 0.1109 | 0.1167 | 0.0838 | 0.0844 | 0.0844 | -0.026 (-23.76%) | 13,053 |
2 Nov 2021 | USD | 0.1156 | 0.1202 | 0.1087 | 0.1107 | 0.1107 | -0.005 (-4.16%) | 2,231 |
1 Nov 2021 | USD | 0.1329 | 0.1358 | 0.1135 | 0.1155 | 0.1155 | -0.017 (-12.83%) | 7,791 |
31 Oct 2021 | USD | 0.1394 | 0.1444 | 0.1106 | 0.1325 | 0.1325 | -0.005 (-3.36%) | 7,611 |
30 Oct 2021 | USD | 0.1728 | 0.2324 | 0.1331 | 0.1371 | 0.1371 | -0.036 (-20.61%) | 21,523 |
29 Oct 2021 | USD | 0.1797 | 0.1802 | 0.1725 | 0.1727 | 0.1727 | -0.007 (-4.06%) | 0 |
28 Oct 2021 | USD | 0.1871 | 0.1969 | 0.1791 | 0.18 | 0.18 | -0.007 (-3.59%) | 33 |
27 Oct 2021 | USD | 0.1662 | 0.1969 | 0.1445 | 0.1867 | 0.1867 | +0.029 (+18.39%) | 11 |
26 Oct 2021 | USD | 0.1542 | 0.1588 | 0.1516 | 0.1577 | 0.1577 | +0.002 (+1.15%) | 1,104 |
25 Oct 2021 | USD | 0.1487 | 0.2042 | 0.1464 | 0.1559 | 0.1559 | +0.007 (+4.98%) | 1,098 |
24 Oct 2021 | USD | 0.1486 | 0.1516 | 0.1417 | 0.1485 | 0.1485 | -0 (-0.07%) | 1,320 |
23 Oct 2021 | USD | 0.1552 | 0.1578 | 0.1201 | 0.1486 | 0.1486 | -0.007 (-4.38%) | 14,250 |
22 Oct 2021 | USD | 0.1414 | 0.1568 | 0.1098 | 0.1554 | 0.1554 | +0.014 (+9.75%) | 11,346 |
21 Oct 2021 | USD | 0.1501 | 0.1886 | 0.14 | 0.1416 | 0.1416 | -0.009 (-5.79%) | 1,410 |
20 Oct 2021 | USD | 0.1464 | 0.202 | 0.1434 | 0.1503 | 0.1503 | +0.004 (+2.59%) | 863 |
19 Oct 2021 | USD | 0.2018 | 0.2022 | 0.1438 | 0.1465 | 0.1465 | -0.056 (-27.48%) | 274 |
18 Oct 2021 | USD | 0.2186 | 0.2186 | 0.18 | 0.202 | 0.202 | -0.017 (-7.55%) | 240 |