Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2021 | USD | 0.1309 | 0.1361 | 0.1042 | 0.1059 | 0.1059 | -0.025 (-19.22%) | 2,478 |
16 Sep 2021 | USD | 0.1365 | 0.1365 | 0.1283 | 0.1311 | 0.1311 | +0.039 (+41.88%) | 16,534 |
15 Sep 2021 | USD | 0.0683 | 0.0932 | 0.0528 | 0.0924 | 0.0924 | +0.024 (+35.29%) | 127,450 |
14 Sep 2021 | USD | 0.0697 | 0.0796 | 0.0668 | 0.0683 | 0.0683 | -0.001 (-2.01%) | 122,075 |
13 Sep 2021 | USD | 0.07 | 0.0909 | 0.066 | 0.0697 | 0.0697 | -0 (-0.43%) | 148,189 |
12 Sep 2021 | USD | 0.0701 | 0.0829 | 0.0661 | 0.07 | 0.07 | -0 (-0.28%) | 124,359 |
11 Sep 2021 | USD | 0.07 | 0.0929 | 0.0659 | 0.0702 | 0.0702 | +0 (+0.29%) | 110,767 |
10 Sep 2021 | USD | 0.0729 | 0.0907 | 0.0659 | 0.07 | 0.07 | -0.003 (-3.98%) | 127,261 |
9 Sep 2021 | USD | 0.0705 | 0.0877 | 0.0687 | 0.0729 | 0.0729 | +0.001 (+1.11%) | 116,061 |
8 Sep 2021 | USD | 0.0715 | 0.0862 | 0.0686 | 0.0721 | 0.0721 | +0.001 (+0.84%) | 116,786 |
7 Sep 2021 | USD | 0.0689 | 0.1095 | 0.0673 | 0.0715 | 0.0715 | -0.006 (-7.62%) | 122,750 |
6 Sep 2021 | USD | 0.0802 | 0.099 | 0.0471 | 0.0774 | 0.0774 | -0.003 (-3.49%) | 102,019 |
5 Sep 2021 | USD | 0.082 | 0.0979 | 0.0566 | 0.0802 | 0.0802 | -0.002 (-2.31%) | 131,567 |
4 Sep 2021 | USD | 0.0627 | 0.1139 | 0.0574 | 0.0821 | 0.0821 | +0.019 (+30.94%) | 101,376 |
3 Sep 2021 | USD | 0.0593 | 0.0789 | 0.0534 | 0.0627 | 0.0627 | +0.003 (+5.56%) | 101,123 |
2 Sep 2021 | USD | 0.0701 | 0.0772 | 0.0438 | 0.0594 | 0.0594 | -0.013 (-18.41%) | 81,123 |
1 Sep 2021 | USD | 0.0843 | 0.086 | 0.0509 | 0.0728 | 0.0728 | -0.011 (-13.54%) | 66,030 |
31 Aug 2021 | USD | 0.0544 | 0.0949 | 0.0508 | 0.0842 | 0.0842 | +0.03 (+55.06%) | 2,627 |
30 Aug 2021 | USD | 0.0664 | 0.0674 | 0.0528 | 0.0543 | 0.0543 | -0.012 (-18.22%) | 31,157 |
29 Aug 2021 | USD | 0.0534 | 0.0752 | 0.0493 | 0.0664 | 0.0664 | +0.013 (+24.34%) | 113,454 |
28 Aug 2021 | USD | 0.0767 | 0.0813 | 0.0494 | 0.0534 | 0.0534 | -0.023 (-30.38%) | 102,780 |
27 Aug 2021 | USD | 0.0733 | 0.0822 | 0.0709 | 0.0767 | 0.0767 | +0.003 (+4.64%) | 328,321 |
26 Aug 2021 | USD | 0.076 | 0.0786 | 0.0717 | 0.0733 | 0.0733 | -0.004 (-4.68%) | 298,327 |
25 Aug 2021 | USD | 0.0867 | 0.0921 | 0.0724 | 0.0769 | 0.0769 | -0.01 (-11.51%) | 316,783 |
24 Aug 2021 | USD | 0.0658 | 0.0943 | 0.0635 | 0.0869 | 0.0869 | +0.021 (+32.07%) | 395,315 |
23 Aug 2021 | USD | 0.0662 | 0.0712 | 0.0621 | 0.0658 | 0.0658 | -0 (-0.60%) | 320,542 |
22 Aug 2021 | USD | 0.0728 | 0.0764 | 0.0662 | 0.0662 | 0.0662 | -0.007 (-9.07%) | 326,951 |
21 Aug 2021 | USD | 0.0737 | 0.077 | 0.064 | 0.0728 | 0.0728 | -0.001 (-1.22%) | 342,983 |
20 Aug 2021 | USD | 0.0688 | 0.0755 | 0.063 | 0.0737 | 0.0737 | +0.005 (+7.12%) | 338,456 |
19 Aug 2021 | USD | 0.0637 | 0.0695 | 0.0588 | 0.0688 | 0.0688 | +0.005 (+7.84%) | 322,756 |