Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2021 | USD | 0.0674 | 0.0805 | 0.0507 | 0.0638 | 0.0638 | -0.004 (-5.34%) | 250,862 |
17 Aug 2021 | USD | 0.0812 | 0.0831 | 0.0658 | 0.0674 | 0.0674 | -0.014 (-17.20%) | 132,636 |
16 Aug 2021 | USD | 0.0813 | 0.0858 | 0.0784 | 0.0814 | 0.0814 | +0 (+0.12%) | 269,277 |
15 Aug 2021 | USD | 0.0677 | 0.0823 | 0.0668 | 0.0813 | 0.0813 | +0.014 (+20.09%) | 262,017 |
14 Aug 2021 | USD | 0.0768 | 0.079 | 0.0654 | 0.0677 | 0.0677 | -0.009 (-11.85%) | 262,870 |
13 Aug 2021 | USD | 0.0662 | 0.0775 | 0.0633 | 0.0768 | 0.0768 | +0.011 (+15.84%) | 297,214 |
12 Aug 2021 | USD | 0.0767 | 0.0805 | 0.0431 | 0.0663 | 0.0663 | -0.011 (-13.67%) | 108,054 |
11 Aug 2021 | USD | 0.0731 | 0.0797 | 0.0716 | 0.0768 | 0.0768 | +0.004 (+5.06%) | 255,779 |
10 Aug 2021 | USD | 0.0807 | 0.0823 | 0.0718 | 0.0731 | 0.0731 | -0.007 (-9.31%) | 271,616 |
9 Aug 2021 | USD | 0.0779 | 0.0835 | 0.0736 | 0.0806 | 0.0806 | +0.003 (+3.60%) | 418,498 |
8 Aug 2021 | USD | 0.0793 | 0.0808 | 0.073 | 0.0778 | 0.0778 | -0.002 (-2.14%) | 627,489 |
7 Aug 2021 | USD | 0.0676 | 0.0801 | 0.0669 | 0.0795 | 0.0795 | +0.012 (+17.60%) | 576,761 |
6 Aug 2021 | USD | 0.0718 | 0.073 | 0.0661 | 0.0676 | 0.0676 | -0.004 (-5.85%) | 539,310 |
5 Aug 2021 | USD | 0.0636 | 0.076 | 0.0612 | 0.0718 | 0.0718 | +0.008 (+12.89%) | 532,558 |
4 Aug 2021 | USD | 0.0618 | 0.0652 | 0.0599 | 0.0636 | 0.0636 | +0.003 (+4.09%) | 528,321 |
3 Aug 2021 | USD | 0.0659 | 0.0677 | 0.0606 | 0.0611 | 0.0611 | -0.005 (-7.28%) | 502,111 |
2 Aug 2021 | USD | 0.0611 | 0.0668 | 0.0588 | 0.0659 | 0.0659 | +0.005 (+7.68%) | 538,731 |
1 Aug 2021 | USD | 0.061 | 0.0639 | 0.0592 | 0.0612 | 0.0612 | +0 (+0.16%) | 514,999 |
31 Jul 2021 | USD | 0.0587 | 0.0612 | 0.0561 | 0.0611 | 0.0611 | +0.002 (+4.09%) | 488,331 |
30 Jul 2021 | USD | 0.0559 | 0.0596 | 0.0541 | 0.0587 | 0.0587 | +0.003 (+5.01%) | 491,834 |
29 Jul 2021 | USD | 0.0571 | 0.0592 | 0.0544 | 0.0559 | 0.0559 | -0.001 (-2.10%) | 417,341 |
28 Jul 2021 | USD | 0.0517 | 0.0584 | 0.0504 | 0.0571 | 0.0571 | +0.005 (+10.44%) | 227,467 |
27 Jul 2021 | USD | 0.0524 | 0.0541 | 0.0498 | 0.0517 | 0.0517 | -0.001 (-1.52%) | 137,264 |
26 Jul 2021 | USD | 0.0506 | 0.0565 | 0.0503 | 0.0525 | 0.0525 | +0.002 (+3.75%) | 136,479 |
25 Jul 2021 | USD | 0.0494 | 0.0517 | 0.0485 | 0.0506 | 0.0506 | +0.001 (+2.64%) | 120,548 |
24 Jul 2021 | USD | 0.0517 | 0.0536 | 0.0491 | 0.0493 | 0.0493 | -0.002 (-4.64%) | 126,475 |
23 Jul 2021 | USD | 0.0485 | 0.0552 | 0.0474 | 0.0517 | 0.0517 | +0.003 (+6.60%) | 126,470 |
22 Jul 2021 | USD | 0.0483 | 0.0505 | 0.0462 | 0.0485 | 0.0485 | +0 (+0.62%) | 116,450 |
21 Jul 2021 | USD | 0.0452 | 0.0516 | 0.0448 | 0.0482 | 0.0482 | +0.002 (+5.24%) | 116,478 |
20 Jul 2021 | USD | 0.0466 | 0.0489 | 0.0446 | 0.0458 | 0.0458 | -0.001 (-1.72%) | 113,233 |