Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2021 | USD | 0.0513 | 0.0538 | 0.0453 | 0.0466 | 0.0466 | -0.005 (-9.16%) | 136,695 |
18 Jul 2021 | USD | 0.0716 | 0.0781 | 0.0509 | 0.0513 | 0.0513 | -0.02 (-28.35%) | 151,414 |
17 Jul 2021 | USD | 0.0708 | 0.0822 | 0.0546 | 0.0716 | 0.0716 | +0.001 (+1.13%) | 165,676 |
16 Jul 2021 | USD | 0.0567 | 0.0708 | 0.054 | 0.0708 | 0.0708 | +0.014 (+24.87%) | 159,035 |
15 Jul 2021 | USD | 0.0564 | 0.0746 | 0.055 | 0.0567 | 0.0567 | +0 (+0.53%) | 181,037 |
14 Jul 2021 | USD | 0.0553 | 0.0738 | 0.0544 | 0.0564 | 0.0564 | +0.001 (+1.99%) | 161,926 |
13 Jul 2021 | USD | 0.0695 | 0.0864 | 0.055 | 0.0553 | 0.0553 | -0.014 (-20.43%) | 150,338 |
12 Jul 2021 | USD | 0.0941 | 0.1142 | 0.0576 | 0.0695 | 0.0695 | -0.025 (-26.14%) | 173,158 |
11 Jul 2021 | USD | 0.0799 | 0.1082 | 0.0553 | 0.0941 | 0.0941 | +0.014 (+17.77%) | 182,001 |
10 Jul 2021 | USD | 0.076 | 0.1046 | 0.0633 | 0.0799 | 0.0799 | +0.004 (+5.13%) | 186,263 |
9 Jul 2021 | USD | 0.0748 | 0.0915 | 0.0581 | 0.076 | 0.076 | +0.001 (+1.60%) | 114,538 |
8 Jul 2021 | USD | 0.0708 | 0.0806 | 0.0619 | 0.0748 | 0.0748 | +0.004 (+5.80%) | 66,947 |
7 Jul 2021 | USD | 0.0709 | 0.0752 | 0.0628 | 0.0707 | 0.0707 | -0 (-0.28%) | 94,455 |
6 Jul 2021 | USD | 0.0659 | 0.0739 | 0.065 | 0.0709 | 0.0709 | +0.005 (+7.26%) | 124,656 |
5 Jul 2021 | USD | 0.0708 | 0.0713 | 0.0651 | 0.0661 | 0.0661 | -0.005 (-6.51%) | 114,301 |
4 Jul 2021 | USD | 0.0642 | 0.0733 | 0.0641 | 0.0707 | 0.0707 | +0.006 (+10.12%) | 135,185 |
3 Jul 2021 | USD | 0.0619 | 0.0642 | 0.0589 | 0.0642 | 0.0642 | +0.002 (+3.72%) | 113,120 |
2 Jul 2021 | USD | 0.0766 | 0.0766 | 0.0533 | 0.0619 | 0.0619 | -0.015 (-19.19%) | 121,031 |
1 Jul 2021 | USD | 0.081 | 0.087 | 0.066 | 0.0766 | 0.0766 | -0.004 (-5.32%) | 182,154 |
30 Jun 2021 | USD | 0.0833 | 0.0907 | 0.0645 | 0.0809 | 0.0809 | -0.003 (-3.00%) | 199,693 |
29 Jun 2021 | USD | 0.0672 | 0.0901 | 0.0593 | 0.0834 | 0.0834 | +0.016 (+24.11%) | 169,000 |
28 Jun 2021 | USD | 0.07 | 0.0761 | 0.0542 | 0.0672 | 0.0672 | -0.003 (-3.86%) | 207,807 |
27 Jun 2021 | USD | 0.0659 | 0.0753 | 0.0525 | 0.0699 | 0.0699 | +0.004 (+6.23%) | 178,157 |
26 Jun 2021 | USD | 0.0618 | 0.0737 | 0.0511 | 0.0658 | 0.0658 | +0.004 (+6.47%) | 196,157 |
25 Jun 2021 | USD | 0.0544 | 0.0718 | 0.0526 | 0.0618 | 0.0618 | +0.007 (+13.60%) | 202,652 |
24 Jun 2021 | USD | 0.0546 | 0.0715 | 0.0528 | 0.0544 | 0.0544 | -0.007 (-11.69%) | 206,014 |
23 Jun 2021 | USD | 0.0728 | 0.0728 | 0.0498 | 0.0616 | 0.0616 | -0.011 (-15.27%) | 176,363 |
22 Jun 2021 | USD | 0.0644 | 0.0826 | 0.059 | 0.0727 | 0.0727 | +0.008 (+12.89%) | 215,636 |
21 Jun 2021 | USD | 0.0818 | 0.0905 | 0.0604 | 0.0644 | 0.0644 | -0.017 (-21.27%) | 215,239 |
20 Jun 2021 | USD | 0.0766 | 0.1027 | 0.0624 | 0.0818 | 0.0818 | +0.005 (+6.79%) | 234,423 |