Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2021 | USD | 0.0901 | 0.0983 | 0.0705 | 0.0766 | 0.0766 | -0.013 (-14.98%) | 304,546 |
18 Jun 2021 | USD | 0.0807 | 0.0952 | 0.0703 | 0.0901 | 0.0901 | +0.009 (+11.79%) | 267,481 |
17 Jun 2021 | USD | 0.0733 | 0.0815 | 0.068 | 0.0806 | 0.0806 | +0.007 (+9.96%) | 174,265 |
16 Jun 2021 | USD | 0.0942 | 0.1283 | 0.073 | 0.0733 | 0.0733 | -0.014 (-16.23%) | 282,656 |
15 Jun 2021 | USD | 0.0793 | 0.1257 | 0.0773 | 0.0875 | 0.0875 | -0 (-0.11%) | 279,713 |
14 Jun 2021 | USD | 0.0716 | 0.1246 | 0.0699 | 0.0876 | 0.0876 | +0.016 (+22.35%) | 184,644 |
13 Jun 2021 | USD | 0.0639 | 0.0727 | 0.0619 | 0.0716 | 0.0716 | +0.008 (+12.23%) | 149,823 |
12 Jun 2021 | USD | 0.0736 | 0.0742 | 0.0599 | 0.0638 | 0.0638 | -0.01 (-13.20%) | 125,593 |
11 Jun 2021 | USD | 0.077 | 0.0785 | 0.0652 | 0.0735 | 0.0735 | -0.003 (-4.42%) | 125,394 |
10 Jun 2021 | USD | 0.1058 | 0.1058 | 0.0764 | 0.0769 | 0.0769 | -0.029 (-27.32%) | 135,441 |
9 Jun 2021 | USD | 0.0816 | 0.121 | 0.0784 | 0.1058 | 0.1058 | +0.024 (+29.50%) | 232,426 |
8 Jun 2021 | USD | 0.0873 | 0.0923 | 0.0762 | 0.0817 | 0.0817 | -0.006 (-6.52%) | 303,981 |
7 Jun 2021 | USD | 0.0835 | 0.0951 | 0.0789 | 0.0874 | 0.0874 | +0.004 (+4.67%) | 311,714 |
6 Jun 2021 | USD | 0.0829 | 0.0956 | 0.0796 | 0.0835 | 0.0835 | +0.001 (+0.85%) | 324,094 |
5 Jun 2021 | USD | 0.0854 | 0.0935 | 0.0784 | 0.0828 | 0.0828 | -0.003 (-3.04%) | 267,438 |
4 Jun 2021 | USD | 0.0908 | 0.0936 | 0.0783 | 0.0854 | 0.0854 | -0.005 (-5.95%) | 291,570 |
3 Jun 2021 | USD | 0.0832 | 0.0934 | 0.0817 | 0.0908 | 0.0908 | +0.008 (+9.13%) | 291,627 |
2 Jun 2021 | USD | 0.0889 | 0.0971 | 0.0824 | 0.0832 | 0.0832 | -0.006 (-6.41%) | 340,668 |
1 Jun 2021 | USD | 0.0922 | 0.0972 | 0.0856 | 0.0889 | 0.0889 | -0.003 (-3.47%) | 292,154 |
31 May 2021 | USD | 0.0783 | 0.0954 | 0.0753 | 0.0921 | 0.0921 | +0.014 (+17.62%) | 284,907 |
30 May 2021 | USD | 0.1001 | 0.1057 | 0.0756 | 0.0783 | 0.0783 | -0.022 (-21.78%) | 243,750 |
29 May 2021 | USD | 0.1038 | 0.1219 | 0.0774 | 0.1001 | 0.1001 | -0.004 (-3.56%) | 244,296 |
28 May 2021 | USD | 0.1177 | 0.136 | 0.0803 | 0.1038 | 0.1038 | -0.014 (-11.81%) | 365,693 |
27 May 2021 | USD | 0.1329 | 0.1617 | 0.1159 | 0.1177 | 0.1177 | -0.015 (-11.44%) | 430,581 |
26 May 2021 | USD | 0.1555 | 0.1625 | 0.1191 | 0.1329 | 0.1329 | -0.022 (-14.48%) | 470,779 |
25 May 2021 | USD | 0.1014 | 0.1639 | 0.0995 | 0.1554 | 0.1554 | +0.054 (+53.41%) | 403,238 |
24 May 2021 | USD | 0.0758 | 0.1017 | 0.0744 | 0.1013 | 0.1013 | +0.025 (+33.47%) | 211,610 |
23 May 2021 | USD | 0.0812 | 0.084 | 0.0627 | 0.0759 | 0.0759 | -0.005 (-6.41%) | 135,101 |
22 May 2021 | USD | 0.0873 | 0.0885 | 0.0776 | 0.0811 | 0.0811 | -0.006 (-7.10%) | 151,908 |
21 May 2021 | USD | 0.1186 | 0.1244 | 0.0759 | 0.0873 | 0.0873 | -0.031 (-26.27%) | 157,202 |