| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | USD | 0.1296 | 0.1296 | 0.1105 | 0.1184 | 0.1184 | -0.011 (-8.85%) | 222,752 |
| 19 May 2021 | USD | 0.1833 | 0.1889 | 0.123 | 0.1299 | 0.1299 | -0.053 (-29.17%) | 350,346 |
| 18 May 2021 | USD | 0.1834 | 0.2028 | 0.1415 | 0.1834 | 0.1834 | +0 (+0.05%) | 564,729 |
| 17 May 2021 | USD | 0.1732 | 0.2426 | 0.1423 | 0.1833 | 0.1833 | +0.01 (+5.83%) | 479,704 |
| 16 May 2021 | USD | 0.1988 | 0.224 | 0.1604 | 0.1732 | 0.1732 | -0.026 (-13.01%) | 640,401 |
| 15 May 2021 | USD | 0.2105 | 0.2225 | 0.1969 | 0.1991 | 0.1991 | -0.011 (-5.37%) | 782,335 |
| 14 May 2021 | USD | 0.2294 | 0.2501 | 0.1932 | 0.2104 | 0.2104 | -0.019 (-8.36%) | 656,620 |
| 13 May 2021 | USD | 0.2344 | 0.2478 | 0.2031 | 0.2296 | 0.2296 | -0.006 (-2.46%) | 756,248 |
| 12 May 2021 | USD | 0.2228 | 0.2417 | 0.2052 | 0.2354 | 0.2354 | +0.012 (+5.56%) | 727,369 |
| 11 May 2021 | USD | 0.1681 | 0.2246 | 0.1656 | 0.223 | 0.223 | +0.055 (+32.66%) | 649,148 |
| 10 May 2021 | USD | 0.1642 | 0.1944 | 0.1419 | 0.1681 | 0.1681 | +0.004 (+2.31%) | 612,161 |
| 9 May 2021 | USD | 0.1978 | 0.2001 | 0.1356 | 0.1643 | 0.1643 | -0.034 (-16.94%) | 584,220 |
| 8 May 2021 | USD | 0.1825 | 0.1978 | 0.1562 | 0.1978 | 0.1978 | +0.015 (+8.38%) | 522,844 |
| 7 May 2021 | USD | 0.1853 | 0.2141 | 0.1704 | 0.1825 | 0.1825 | -0.003 (-1.46%) | 670,776 |
| 6 May 2021 | USD | 0.2343 | 0.2412 | 0.1376 | 0.1852 | 0.1852 | -0.049 (-20.99%) | 735,759 |
| 5 May 2021 | USD | 0.2521 | 0.271 | 0.2117 | 0.2344 | 0.2344 | -0.017 (-6.80%) | 916,316 |
| 4 May 2021 | USD | 0.2495 | 0.2916 | 0.2323 | 0.2515 | 0.2515 | +0.002 (+0.96%) | 986,367 |
| 3 May 2021 | USD | 0.2451 | 0.2877 | 0.2349 | 0.2491 | 0.2491 | +0.004 (+1.67%) | 1,038,262 |
| 2 May 2021 | USD | 0.2585 | 0.281 | 0.2336 | 0.245 | 0.245 | -0.013 (-5.22%) | 803,252 |
| 1 May 2021 | USD | 0.2109 | 0.2826 | 0.2094 | 0.2585 | 0.2585 | +0.048 (+22.57%) | 875,756 |
| 30 Apr 2021 | USD | 0.2204 | 0.228 | 0.1864 | 0.2109 | 0.2109 | -0.009 (-4.31%) | 705,316 |
| 29 Apr 2021 | USD | 0.2398 | 0.2398 | 0.1986 | 0.2204 | 0.2204 | -0.019 (-8.09%) | 807,196 |
| 28 Apr 2021 | USD | 0.2189 | 0.2497 | 0.1921 | 0.2398 | 0.2398 | +0.021 (+9.60%) | 736,981 |
| 27 Apr 2021 | USD | 0.2478 | 0.2783 | 0.1894 | 0.2188 | 0.2188 | -0.029 (-11.70%) | 608,563 |
| 26 Apr 2021 | USD | 0.2301 | 0.2825 | 0.211 | 0.2478 | 0.2478 | +0.018 (+7.74%) | 917,626 |
| 25 Apr 2021 | USD | 0.203 | 0.2689 | 0.1865 | 0.23 | 0.23 | +0.027 (+13.24%) | 652,922 |
| 24 Apr 2021 | USD | 0.2379 | 0.3032 | 0.1904 | 0.2031 | 0.2031 | -0.035 (-14.70%) | 767,809 |
| 23 Apr 2021 | USD | 0.2238 | 0.2592 | 0.1898 | 0.2381 | 0.2381 | +0.014 (+6.25%) | 681,802 |
| 22 Apr 2021 | USD | 0.278 | 0.2849 | 0.2177 | 0.2241 | 0.2241 | -0.054 (-19.36%) | 667,926 |
| 21 Apr 2021 | USD | 0.2629 | 0.3204 | 0.2243 | 0.2779 | 0.2779 | +0.015 (+5.79%) | 808,998 |
