| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 0.2812 | 0.3005 | 0.2069 | 0.2627 | 0.2627 | -0.018 (-6.58%) | 939,632 |
| 19 Apr 2021 | USD | 0.2957 | 0.3085 | 0.2723 | 0.2812 | 0.2812 | -0.015 (-4.90%) | 1,083,728 |
| 18 Apr 2021 | USD | 0.3148 | 0.3271 | 0.2723 | 0.2957 | 0.2957 | -0.019 (-6.13%) | 1,126,800 |
| 17 Apr 2021 | USD | 0.2497 | 0.3487 | 0.2481 | 0.315 | 0.315 | +0.065 (+26.05%) | 1,001,696 |
| 16 Apr 2021 | USD | 0.226 | 0.3446 | 0.2014 | 0.2499 | 0.2499 | +0.024 (+10.62%) | 836,295 |
| 15 Apr 2021 | USD | 0.2261 | 0.2464 | 0.1728 | 0.2259 | 0.2259 | -0 (-0.04%) | 651,182 |
| 14 Apr 2021 | USD | 0.2142 | 0.2368 | 0.1925 | 0.226 | 0.226 | +0.011 (+5.31%) | 704,774 |
| 13 Apr 2021 | USD | 0.1595 | 0.2413 | 0.156 | 0.2146 | 0.2146 | +0.055 (+34.46%) | 608,218 |
| 12 Apr 2021 | USD | 0.1562 | 0.1788 | 0.1231 | 0.1596 | 0.1596 | +0.003 (+2.18%) | 523,035 |
| 11 Apr 2021 | USD | 0.1177 | 0.1565 | 0.1112 | 0.1562 | 0.1562 | +0.038 (+32.71%) | 523,892 |
| 10 Apr 2021 | USD | 0.1306 | 0.1543 | 0.1129 | 0.1177 | 0.1177 | -0.013 (-9.81%) | 427,927 |
| 9 Apr 2021 | USD | 0.1485 | 0.1524 | 0.1255 | 0.1305 | 0.1305 | -0.018 (-12.12%) | 487,171 |
| 8 Apr 2021 | USD | 0.1402 | 0.1565 | 0.1116 | 0.1485 | 0.1485 | +0.008 (+5.77%) | 496,131 |
| 7 Apr 2021 | USD | 0.1392 | 0.1563 | 0.1308 | 0.1404 | 0.1404 | +0.001 (+0.86%) | 469,992 |
| 6 Apr 2021 | USD | 0.1069 | 0.1418 | 0.1049 | 0.1392 | 0.1392 | +0.032 (+30.34%) | 342,649 |
| 5 Apr 2021 | USD | 0.1119 | 0.1179 | 0.1022 | 0.1068 | 0.1068 | -0.005 (-4.56%) | 384,230 |
| 4 Apr 2021 | USD | 0.1045 | 0.1239 | 0.0877 | 0.1119 | 0.1119 | +0.007 (+7.08%) | 377,889 |
| 3 Apr 2021 | USD | 0.1096 | 0.1237 | 0.0954 | 0.1045 | 0.1045 | -0.005 (-4.65%) | 298,473 |
| 2 Apr 2021 | USD | 0.1004 | 0.1103 | 0.0988 | 0.1096 | 0.1096 | +0.009 (+9.16%) | 378,963 |
| 1 Apr 2021 | USD | 0.1287 | 0.1347 | 0.0989 | 0.1004 | 0.1004 | -0.028 (-21.99%) | 325,107 |
| 31 Mar 2021 | USD | 0.1175 | 0.1377 | 0.1137 | 0.1287 | 0.1287 | +0.011 (+9.53%) | 418,974 |
| 30 Mar 2021 | USD | 0.0918 | 0.1207 | 0.0911 | 0.1175 | 0.1175 | +0.026 (+28.00%) | 385,828 |
| 29 Mar 2021 | USD | 0.0826 | 0.0978 | 0.08 | 0.0918 | 0.0918 | +0.009 (+11.14%) | 315,984 |
| 28 Mar 2021 | USD | 0.0844 | 0.095 | 0.0797 | 0.0826 | 0.0826 | -0.002 (-2.25%) | 304,045 |
| 27 Mar 2021 | USD | 0.0827 | 0.0907 | 0.0813 | 0.0845 | 0.0845 | +0.002 (+2.18%) | 328,999 |
| 26 Mar 2021 | USD | 0.0809 | 0.0878 | 0.0792 | 0.0827 | 0.0827 | +0.002 (+2.22%) | 304,624 |
| 25 Mar 2021 | USD | 0.0816 | 0.0879 | 0.0778 | 0.0809 | 0.0809 | -0.001 (-0.86%) | 284,100 |
| 24 Mar 2021 | USD | 0.119 | 0.1241 | 0.0798 | 0.0816 | 0.0816 | -0.037 (-31.43%) | 315,625 |
| 23 Mar 2021 | USD | 0.1063 | 0.1206 | 0.0951 | 0.119 | 0.119 | +0.013 (+11.95%) | 408,997 |
| 22 Mar 2021 | USD | 0.1119 | 0.1182 | 0.1034 | 0.1063 | 0.1063 | -0.006 (-5.00%) | 391,579 |
