| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2021 | USD | 0.1051 | 0.1156 | 0.1026 | 0.1119 | 0.1119 | +0.007 (+6.47%) | 335,246 |
| 20 Mar 2021 | USD | 0.1078 | 0.1116 | 0.1027 | 0.1051 | 0.1051 | -0.003 (-2.50%) | 307,254 |
| 19 Mar 2021 | USD | 0.1048 | 0.1089 | 0.1019 | 0.1078 | 0.1078 | +0.003 (+2.86%) | 194,952 |
| 18 Mar 2021 | USD | 0.1035 | 0.115 | 0.1033 | 0.1048 | 0.1048 | +0.001 (+1.35%) | 187,299 |
| 17 Mar 2021 | USD | 0.0878 | 0.1034 | 0.0849 | 0.1034 | 0.1034 | +0.016 (+17.77%) | 281,277 |
| 16 Mar 2021 | USD | 0.0805 | 0.0881 | 0.0778 | 0.0878 | 0.0878 | +0.007 (+9.07%) | 336,120 |
| 15 Mar 2021 | USD | 0.09 | 0.0901 | 0.0791 | 0.0805 | 0.0805 | -0.009 (-10.56%) | 425,798 |
| 14 Mar 2021 | USD | 0.1066 | 0.11 | 0.0882 | 0.09 | 0.09 | -0.017 (-15.65%) | 527,604 |
| 13 Mar 2021 | USD | 0.1031 | 0.1194 | 0.101 | 0.1067 | 0.1067 | +0.004 (+3.39%) | 621,682 |
| 12 Mar 2021 | USD | 0.1235 | 0.1265 | 0.101 | 0.1032 | 0.1032 | -0.02 (-16.44%) | 585,254 |
| 11 Mar 2021 | USD | 0.1302 | 0.1324 | 0.1176 | 0.1235 | 0.1235 | -0.007 (-5.15%) | 654,571 |
| 10 Mar 2021 | USD | 0.1213 | 0.1449 | 0.1151 | 0.1302 | 0.1302 | +0.009 (+7.34%) | 667,116 |
| 9 Mar 2021 | USD | 0.0995 | 0.1239 | 0.0977 | 0.1213 | 0.1213 | +0.022 (+21.91%) | 620,227 |
| 8 Mar 2021 | USD | 0.0941 | 0.1158 | 0.0843 | 0.0995 | 0.0995 | +0.005 (+5.51%) | 545,659 |
| 7 Mar 2021 | USD | 0.0971 | 0.1117 | 0.0924 | 0.0943 | 0.0943 | -0.003 (-2.98%) | 538,184 |
| 6 Mar 2021 | USD | 0.0894 | 0.1009 | 0.081 | 0.0972 | 0.0972 | +0.008 (+8.72%) | 468,523 |
| 5 Mar 2021 | USD | 0.0898 | 0.0934 | 0.0734 | 0.0894 | 0.0894 | -0 (-0.45%) | 459,710 |
| 4 Mar 2021 | USD | 0.0833 | 0.091 | 0.0787 | 0.0898 | 0.0898 | +0.006 (+7.80%) | 461,479 |
| 3 Mar 2021 | USD | 0.0885 | 0.0958 | 0.0774 | 0.0833 | 0.0833 | -0.005 (-5.88%) | 431,742 |
| 2 Mar 2021 | USD | 0.0824 | 0.0904 | 0.0753 | 0.0885 | 0.0885 | +0.006 (+7.40%) | 467,265 |
| 1 Mar 2021 | USD | 0.0864 | 0.0906 | 0.0793 | 0.0824 | 0.0824 | -0.004 (-4.63%) | 439,652 |
| 28 Feb 2021 | USD | 0.0956 | 0.0956 | 0.0803 | 0.0864 | 0.0864 | -0.009 (-9.81%) | 432,358 |
| 27 Feb 2021 | USD | 0.0861 | 0.0994 | 0.0816 | 0.0958 | 0.0958 | +0.01 (+11.40%) | 440,013 |
| 26 Feb 2021 | USD | 0.0877 | 0.089 | 0.0837 | 0.086 | 0.086 | -0.002 (-2.16%) | 488,432 |
| 25 Feb 2021 | USD | 0.1062 | 0.1075 | 0.0868 | 0.0879 | 0.0879 | -0.018 (-17.23%) | 463,736 |
| 24 Feb 2021 | USD | 0.0956 | 0.1106 | 0.0882 | 0.1062 | 0.1062 | +0.011 (+11.09%) | 581,800 |
| 23 Feb 2021 | USD | 0.1123 | 0.1132 | 0.0883 | 0.0956 | 0.0956 | -0.017 (-14.80%) | 529,145 |
| 22 Feb 2021 | USD | 0.1158 | 0.1158 | 0.0958 | 0.1122 | 0.1122 | -0.004 (-3.11%) | 615,335 |
| 21 Feb 2021 | USD | 0.1276 | 0.1339 | 0.1078 | 0.1158 | 0.1158 | -0.012 (-9.32%) | 654,451 |
| 20 Feb 2021 | USD | 0.1355 | 0.1472 | 0.1166 | 0.1277 | 0.1277 | -0.008 (-5.76%) | 701,428 |
