Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | USD | 0.1442 | 0.1638 | 0.1144 | 0.1355 | 0.1355 | -0.009 (-6.03%) | 725,023 |
18 Feb 2021 | USD | 0.1471 | 0.1791 | 0.1213 | 0.1442 | 0.1442 | -0.003 (-1.97%) | 774,224 |
17 Feb 2021 | USD | 0.127 | 0.1493 | 0.1234 | 0.1471 | 0.1471 | +0.02 (+15.83%) | 797,156 |
16 Feb 2021 | USD | 0.1292 | 0.1383 | 0.1232 | 0.127 | 0.127 | -0.002 (-1.55%) | 682,914 |
15 Feb 2021 | USD | 0.1306 | 0.1338 | 0.1214 | 0.129 | 0.129 | -0.002 (-1.23%) | 733,352 |
14 Feb 2021 | USD | 0.1197 | 0.1422 | 0.1046 | 0.1306 | 0.1306 | +0.011 (+9.02%) | 714,719 |
13 Feb 2021 | USD | 0.0826 | 0.1609 | 0.0748 | 0.1198 | 0.1198 | +0.037 (+45.04%) | 697,586 |
12 Feb 2021 | USD | 0.0868 | 0.0902 | 0.0769 | 0.0826 | 0.0826 | -0.004 (-4.84%) | 471,139 |
11 Feb 2021 | USD | 0.1136 | 0.1162 | 0.0805 | 0.0868 | 0.0868 | -0.027 (-23.59%) | 515,309 |
10 Feb 2021 | USD | 0.1232 | 0.1256 | 0.1059 | 0.1136 | 0.1136 | -0.01 (-7.79%) | 532,113 |
9 Feb 2021 | USD | 0.1072 | 0.1278 | 0.1048 | 0.1232 | 0.1232 | +0.016 (+14.93%) | 528,353 |
8 Feb 2021 | USD | 0.1032 | 0.1253 | 0.101 | 0.1072 | 0.1072 | +0.004 (+3.88%) | 557,113 |
7 Feb 2021 | USD | 0.1129 | 0.1221 | 0.0861 | 0.1032 | 0.1032 | -0.01 (-8.59%) | 433,579 |
6 Feb 2021 | USD | 0.1323 | 0.1514 | 0.1024 | 0.1129 | 0.1129 | -0.019 (-14.60%) | 652,305 |
5 Feb 2021 | USD | 0.1519 | 0.1519 | 0.1188 | 0.1322 | 0.1322 | -0.02 (-13.03%) | 586,158 |
4 Feb 2021 | USD | 0.1827 | 0.1915 | 0.1518 | 0.152 | 0.152 | -0.031 (-16.76%) | 617,621 |
3 Feb 2021 | USD | 0.1225 | 0.2096 | 0.1207 | 0.1826 | 0.1826 | +0.06 (+49.06%) | 769,838 |
2 Feb 2021 | USD | 0.0823 | 0.1234 | 0.0819 | 0.1225 | 0.1225 | +0.04 (+48.85%) | 475,206 |
1 Feb 2021 | USD | 0.0647 | 0.0827 | 0.0584 | 0.0823 | 0.0823 | +0.018 (+27.20%) | 336,789 |
31 Jan 2021 | USD | 0.0462 | 0.0668 | 0.0461 | 0.0647 | 0.0647 | +0.018 (+40.04%) | 230,947 |
30 Jan 2021 | USD | 0.0454 | 0.0478 | 0.0437 | 0.0462 | 0.0462 | +0.001 (+1.76%) | 168,589 |
29 Jan 2021 | USD | 0.0433 | 0.0544 | 0.0422 | 0.0454 | 0.0454 | +0.002 (+4.61%) | 170,107 |
28 Jan 2021 | USD | 0.041 | 0.0445 | 0.0399 | 0.0434 | 0.0434 | +0.002 (+5.85%) | 144,327 |
27 Jan 2021 | USD | 0.0505 | 0.0508 | 0.0397 | 0.041 | 0.041 | -0.01 (-18.97%) | 143,209 |
26 Jan 2021 | USD | 0.0499 | 0.0522 | 0.048 | 0.0506 | 0.0506 | +0.001 (+1.61%) | 186,704 |
25 Jan 2021 | USD | 0.0525 | 0.0559 | 0.0497 | 0.0498 | 0.0498 | -0.003 (-5.32%) | 179,253 |
24 Jan 2021 | USD | 0.045 | 0.0529 | 0.0446 | 0.0526 | 0.0526 | +0.008 (+17.15%) | 192,583 |
23 Jan 2021 | USD | 0.0636 | 0.0652 | 0.0418 | 0.0449 | 0.0449 | -0.019 (-29.40%) | 155,642 |
22 Jan 2021 | USD | 0.0574 | 0.0653 | 0.0535 | 0.0636 | 0.0636 | +0.006 (+10.80%) | 225,021 |
21 Jan 2021 | USD | 0.0702 | 0.0702 | 0.0556 | 0.0574 | 0.0574 | -0.013 (-18.23%) | 215,373 |