| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 0.0701 | 0.0715 | 0.0627 | 0.0702 | 0.0702 | +0 (+0.14%) | 275,338 |
| 19 Jan 2021 | USD | 0.0619 | 0.0724 | 0.0584 | 0.0701 | 0.0701 | +0.008 (+13.25%) | 246,402 |
| 18 Jan 2021 | USD | 0.0632 | 0.0641 | 0.0589 | 0.0619 | 0.0619 | -0.001 (-2.21%) | 221,742 |
| 17 Jan 2021 | USD | 0.0592 | 0.0722 | 0.0553 | 0.0633 | 0.0633 | +0.004 (+6.75%) | 225,934 |
| 16 Jan 2021 | USD | 0.0546 | 0.0632 | 0.0543 | 0.0593 | 0.0593 | +0.005 (+8.61%) | 215,430 |
| 15 Jan 2021 | USD | 0.0568 | 0.0599 | 0.0516 | 0.0546 | 0.0546 | -0.002 (-4.04%) | 196,419 |
| 14 Jan 2021 | USD | 0.0523 | 0.0586 | 0.0508 | 0.0569 | 0.0569 | +0.005 (+8.80%) | 211,682 |
| 13 Jan 2021 | USD | 0.0462 | 0.0597 | 0.0445 | 0.0523 | 0.0523 | +0.006 (+13.45%) | 192,296 |
| 12 Jan 2021 | USD | 0.0498 | 0.0521 | 0.0441 | 0.0461 | 0.0461 | -0.004 (-7.24%) | 203,102 |
| 11 Jan 2021 | USD | 0.0433 | 0.0498 | 0.0365 | 0.0497 | 0.0497 | +0.006 (+14.78%) | 230,346 |
| 10 Jan 2021 | USD | 0.0429 | 0.0457 | 0.041 | 0.0433 | 0.0433 | +0 (+0.93%) | 197,880 |
| 9 Jan 2021 | USD | 0.0472 | 0.0479 | 0.0407 | 0.0429 | 0.0429 | -0.004 (-9.11%) | 172,931 |
| 8 Jan 2021 | USD | 0.0558 | 0.0562 | 0.0443 | 0.0472 | 0.0472 | -0.009 (-15.26%) | 208,159 |
| 7 Jan 2021 | USD | 0.0549 | 0.0629 | 0.0524 | 0.0557 | 0.0557 | +0.001 (+1.27%) | 244,971 |
| 6 Jan 2021 | USD | 0.0438 | 0.0552 | 0.0417 | 0.055 | 0.055 | +0.011 (+25.57%) | 235,972 |
| 5 Jan 2021 | USD | 0.0456 | 0.0493 | 0.0414 | 0.0438 | 0.0438 | -0.002 (-3.95%) | 183,864 |
| 4 Jan 2021 | USD | 0.043 | 0.0499 | 0.041 | 0.0456 | 0.0456 | +0.002 (+5.07%) | 211,005 |
| 3 Jan 2021 | USD | 0.0414 | 0.0533 | 0.0405 | 0.0434 | 0.0434 | +0.002 (+4.83%) | 180,116 |
| 2 Jan 2021 | USD | 0.039 | 0.0423 | 0.0385 | 0.0414 | 0.0414 | +0.002 (+6.15%) | 185,678 |
| 1 Jan 2021 | USD | 0.0402 | 0.0414 | 0.0388 | 0.039 | 0.039 | -0.001 (-2.99%) | 164,234 |
| 31 Dec 2020 | USD | 0.041 | 0.0411 | 0.0385 | 0.0402 | 0.0402 | -0.001 (-1.95%) | 168,446 |
| 30 Dec 2020 | USD | 0.0397 | 0.0411 | 0.0386 | 0.041 | 0.041 | +0.001 (+3.27%) | 164,129 |
| 29 Dec 2020 | USD | 0.0475 | 0.0482 | 0.0368 | 0.0397 | 0.0397 | -0.008 (-16.42%) | 182,095 |
| 28 Dec 2020 | USD | 0.048 | 0.0519 | 0.0464 | 0.0475 | 0.0475 | -0.001 (-1.04%) | 198,826 |
| 27 Dec 2020 | USD | 0.048 | 0.0513 | 0.0416 | 0.048 | 0.048 | 0.0 (0.0%) | 208,851 |
| 26 Dec 2020 | USD | 0.0481 | 0.0503 | 0.0468 | 0.048 | 0.048 | -0 (-0.21%) | 209,713 |
| 25 Dec 2020 | USD | 0.0468 | 0.0492 | 0.0463 | 0.0481 | 0.0481 | +0.001 (+2.78%) | 202,577 |
| 24 Dec 2020 | USD | 0.0424 | 0.0473 | 0.0408 | 0.0468 | 0.0468 | +0.004 (+10.38%) | 201,867 |
| 23 Dec 2020 | USD | 0.0465 | 0.0467 | 0.0407 | 0.0424 | 0.0424 | -0.004 (-9.01%) | 183,040 |
| 22 Dec 2020 | USD | 0.047 | 0.0474 | 0.0447 | 0.0466 | 0.0466 | -0.001 (-1.06%) | 208,730 |
