Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2020 | USD | 0.0478 | 0.0491 | 0.0411 | 0.0471 | 0.0471 | -0.001 (-1.46%) | 191,384 |
20 Dec 2020 | USD | 0.0507 | 0.0509 | 0.0473 | 0.0478 | 0.0478 | -0.003 (-5.72%) | 230,733 |
19 Dec 2020 | USD | 0.0514 | 0.0519 | 0.0498 | 0.0507 | 0.0507 | -0.001 (-1.36%) | 245,485 |
18 Dec 2020 | USD | 0.0515 | 0.052 | 0.0496 | 0.0514 | 0.0514 | -0 (-0.19%) | 242,391 |
17 Dec 2020 | USD | 0.0507 | 0.0536 | 0.0502 | 0.0515 | 0.0515 | +0.001 (+1.58%) | 240,393 |
16 Dec 2020 | USD | 0.0472 | 0.0508 | 0.0467 | 0.0507 | 0.0507 | +0.004 (+7.42%) | 236,480 |
15 Dec 2020 | USD | 0.0463 | 0.0475 | 0.046 | 0.0472 | 0.0472 | +0.001 (+1.94%) | 217,895 |
14 Dec 2020 | USD | 0.0479 | 0.0479 | 0.0454 | 0.0463 | 0.0463 | -0.002 (-3.34%) | 230,681 |
13 Dec 2020 | USD | 0.0459 | 0.0481 | 0.0457 | 0.0479 | 0.0479 | +0.002 (+4.36%) | 227,910 |
12 Dec 2020 | USD | 0.0423 | 0.0476 | 0.0423 | 0.0459 | 0.0459 | +0.004 (+8.51%) | 182,609 |
11 Dec 2020 | USD | 0.0388 | 0.0429 | 0.0376 | 0.0423 | 0.0423 | +0.004 (+9.02%) | 198,948 |
10 Dec 2020 | USD | 0.0414 | 0.0416 | 0.0388 | 0.0388 | 0.0388 | -0.003 (-6.28%) | 190,160 |
9 Dec 2020 | USD | 0.0478 | 0.0479 | 0.0371 | 0.0414 | 0.0414 | -0.006 (-13.39%) | 179,871 |
8 Dec 2020 | USD | 0.0579 | 0.0597 | 0.045 | 0.0478 | 0.0478 | -0.01 (-17.44%) | 192,290 |
7 Dec 2020 | USD | 0.0591 | 0.0601 | 0.0529 | 0.0579 | 0.0579 | -0.001 (-2.03%) | 259,461 |
6 Dec 2020 | USD | 0.0542 | 0.0652 | 0.0536 | 0.0591 | 0.0591 | +0.005 (+9.04%) | 271,788 |
5 Dec 2020 | USD | 0.0505 | 0.055 | 0.0503 | 0.0542 | 0.0542 | +0.004 (+7.33%) | 243,148 |
4 Dec 2020 | USD | 0.0564 | 0.057 | 0.0485 | 0.0505 | 0.0505 | -0.006 (-10.46%) | 258,256 |
3 Dec 2020 | USD | 0.0558 | 0.0583 | 0.0545 | 0.0564 | 0.0564 | +0.001 (+1.08%) | 319,288 |
2 Dec 2020 | USD | 0.055 | 0.0569 | 0.0523 | 0.0558 | 0.0558 | +0.001 (+1.45%) | 266,135 |
1 Dec 2020 | USD | 0.0554 | 0.0578 | 0.0515 | 0.055 | 0.055 | -0 (-0.72%) | 222,944 |
30 Nov 2020 | USD | 0.0734 | 0.0734 | 0.051 | 0.0554 | 0.0554 | 0.0 (0.0%) | 247,977 |