| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 0.039 | 0.051 | 0.031 | 0.034 | 0.034 | -0.005 (-12.82%) | 118,315 |
| 13 Jul 2022 | USD | 0.046 | 0.052 | 0.031 | 0.039 | 0.039 | -0.007 (-15.22%) | 115,086 |
| 12 Jul 2022 | USD | 0.047 | 0.055 | 0.03 | 0.046 | 0.046 | -0.001 (-2.13%) | 110,047 |
| 11 Jul 2022 | USD | 0.038 | 0.047 | 0.027 | 0.047 | 0.047 | +0.009 (+23.68%) | 126,293 |
| 10 Jul 2022 | USD | 0.039 | 0.043 | 0.038 | 0.038 | 0.038 | -0.001 (-2.56%) | 135,024 |
| 9 Jul 2022 | USD | 0.038 | 0.047 | 0.038 | 0.039 | 0.039 | +0.001 (+2.63%) | 131,002 |
| 8 Jul 2022 | USD | 0.038 | 0.045 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 128,226 |
| 7 Jul 2022 | USD | 0.043 | 0.046 | 0.038 | 0.038 | 0.038 | -0.005 (-11.63%) | 131,742 |
| 6 Jul 2022 | USD | 0.038 | 0.0569 | 0.035 | 0.043 | 0.043 | +0.005 (+13.16%) | 126,518 |
| 5 Jul 2022 | USD | 0.049 | 0.057 | 0.035 | 0.038 | 0.038 | -0.011 (-22.45%) | 131,021 |
| 4 Jul 2022 | USD | 0.0859 | 0.0864 | 0.035 | 0.049 | 0.049 | -0.037 (-42.96%) | 120,380 |
| 3 Jul 2022 | USD | 0.0869 | 0.0891 | 0.0829 | 0.0859 | 0.0859 | -0.001 (-1.15%) | 120,409 |
| 2 Jul 2022 | USD | 0.0874 | 0.0896 | 0.0763 | 0.0869 | 0.0869 | -0.001 (-0.57%) | 113,209 |
| 1 Jul 2022 | USD | 0.094 | 0.0979 | 0.0809 | 0.0874 | 0.0874 | -0.006 (-6.82%) | 117,285 |
| 30 Jun 2022 | USD | 0.0913 | 0.0949 | 0.0722 | 0.0938 | 0.0938 | +0.003 (+2.74%) | 108,282 |
| 29 Jun 2022 | USD | 0.0885 | 0.0928 | 0.0729 | 0.0913 | 0.0913 | +0.003 (+3.16%) | 123,309 |
| 28 Jun 2022 | USD | 0.0908 | 0.0958 | 0.0885 | 0.0885 | 0.0885 | -0.002 (-2.53%) | 166,292 |
| 27 Jun 2022 | USD | 0.041 | 0.1349 | 0.031 | 0.0908 | 0.0908 | +0.05 (+121.46%) | 151,680 |
| 26 Jun 2022 | USD | 0.0949 | 0.0961 | 0.041 | 0.041 | 0.041 | -0.054 (-56.80%) | 196,954 |
| 25 Jun 2022 | USD | 0.0939 | 0.0959 | 0.0933 | 0.0949 | 0.0949 | +0.001 (+1.06%) | 198,926 |
| 24 Jun 2022 | USD | 0.0941 | 0.0951 | 0.0921 | 0.0939 | 0.0939 | -0 (-0.21%) | 186,839 |
| 23 Jun 2022 | USD | 0.0431 | 0.0943 | 0.041 | 0.0941 | 0.0941 | +0.051 (+118.33%) | 183,716 |
| 22 Jun 2022 | USD | 0.0448 | 0.0452 | 0.0429 | 0.0431 | 0.0431 | -0.002 (-3.79%) | 69,452 |
| 21 Jun 2022 | USD | 0.044 | 0.0466 | 0.0438 | 0.0448 | 0.0448 | +0.001 (+1.82%) | 67,763 |
| 20 Jun 2022 | USD | 0.0445 | 0.0459 | 0.0427 | 0.044 | 0.044 | -0.001 (-1.12%) | 73,605 |
| 19 Jun 2022 | USD | 0.0419 | 0.0451 | 0.0401 | 0.0445 | 0.0445 | +0.003 (+6.21%) | 57,203 |
| 18 Jun 2022 | USD | 0.0445 | 0.0453 | 0.0396 | 0.0419 | 0.0419 | -0.003 (-5.84%) | 65,149 |
| 17 Jun 2022 | USD | 0.0437 | 0.0462 | 0.0437 | 0.0445 | 0.0445 | +0.001 (+1.83%) | 62,234 |
| 16 Jun 2022 | USD | 0.0475 | 0.0488 | 0.0435 | 0.0437 | 0.0437 | -0.004 (-8%) | 69,984 |
| 15 Jun 2022 | USD | 0.0501 | 0.0501 | 0.0439 | 0.0475 | 0.0475 | -0.003 (-5.19%) | 56,823 |
