| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 0.0476 | 0.0524 | 0.0445 | 0.0501 | 0.0501 | +0.003 (+5.25%) | 62,729 |
| 13 Jun 2022 | USD | 0.0552 | 0.0558 | 0.0465 | 0.0476 | 0.0476 | -0.008 (-13.77%) | 64,897 |
| 12 Jun 2022 | USD | 0.0572 | 0.0578 | 0.0548 | 0.0552 | 0.0552 | -0.002 (-3.50%) | 67,934 |
| 11 Jun 2022 | USD | 0.0595 | 0.0612 | 0.0564 | 0.0572 | 0.0572 | -0.002 (-3.87%) | 87,231 |
| 10 Jun 2022 | USD | 0.061 | 0.0653 | 0.0582 | 0.0595 | 0.0595 | -0.002 (-2.46%) | 83,547 |
| 9 Jun 2022 | USD | 0.063 | 0.0653 | 0.0588 | 0.061 | 0.061 | -0.002 (-3.17%) | 89,607 |
| 8 Jun 2022 | USD | 0.0651 | 0.0667 | 0.0607 | 0.063 | 0.063 | -0.002 (-3.37%) | 93,375 |
| 7 Jun 2022 | USD | 0.0636 | 0.0662 | 0.059 | 0.0652 | 0.0652 | +0.002 (+2.52%) | 62,429 |
| 6 Jun 2022 | USD | 0.0612 | 0.068 | 0.0606 | 0.0636 | 0.0636 | +0.002 (+3.92%) | 91,268 |
| 5 Jun 2022 | USD | 0.0625 | 0.0656 | 0.0589 | 0.0612 | 0.0612 | -0.001 (-2.08%) | 83,278 |
| 4 Jun 2022 | USD | 0.0613 | 0.0645 | 0.0594 | 0.0625 | 0.0625 | +0.001 (+1.96%) | 91,122 |
| 3 Jun 2022 | USD | 0.0629 | 0.0641 | 0.0607 | 0.0613 | 0.0613 | -0.002 (-2.54%) | 87,377 |
| 2 Jun 2022 | USD | 0.0605 | 0.0644 | 0.0603 | 0.0629 | 0.0629 | +0.002 (+3.97%) | 89,238 |
| 1 Jun 2022 | USD | 0.0653 | 0.0666 | 0.0602 | 0.0605 | 0.0605 | -0.005 (-7.35%) | 98,526 |
| 31 May 2022 | USD | 0.0644 | 0.0674 | 0.0632 | 0.0653 | 0.0653 | +0.001 (+1.40%) | 86,590 |
| 30 May 2022 | USD | 0.0611 | 0.0659 | 0.0604 | 0.0644 | 0.0644 | +0.003 (+5.40%) | 90,161 |
| 29 May 2022 | USD | 0.0603 | 0.063 | 0.0595 | 0.0611 | 0.0611 | +0.001 (+1.33%) | 86,765 |
| 28 May 2022 | USD | 0.0599 | 0.0621 | 0.0594 | 0.0603 | 0.0603 | +0.001 (+1.52%) | 88,720 |
| 27 May 2022 | USD | 0.0597 | 0.0621 | 0.0588 | 0.0594 | 0.0594 | -0 (-0.50%) | 82,210 |
| 26 May 2022 | USD | 0.0613 | 0.0637 | 0.0581 | 0.0597 | 0.0597 | -0.002 (-2.61%) | 90,049 |
| 25 May 2022 | USD | 0.0612 | 0.0634 | 0.0599 | 0.0613 | 0.0613 | +0 (+0.16%) | 92,191 |
| 24 May 2022 | USD | 0.0586 | 0.0631 | 0.0582 | 0.0612 | 0.0612 | +0.003 (+4.44%) | 87,898 |
| 23 May 2022 | USD | 0.0604 | 0.0648 | 0.0582 | 0.0586 | 0.0586 | -0.002 (-2.98%) | 86,475 |
| 22 May 2022 | USD | 0.0604 | 0.0638 | 0.0588 | 0.0604 | 0.0604 | 0.0 (0.0%) | 92,186 |
| 21 May 2022 | USD | 0.0596 | 0.0625 | 0.0583 | 0.0604 | 0.0604 | +0.001 (+1.34%) | 84,311 |
| 20 May 2022 | USD | 0.0632 | 0.0653 | 0.0575 | 0.0596 | 0.0596 | -0.004 (-5.70%) | 81,941 |
| 19 May 2022 | USD | 0.0594 | 0.0649 | 0.0591 | 0.0632 | 0.0632 | +0.004 (+6.40%) | 92,891 |
| 18 May 2022 | USD | 0.065 | 0.0662 | 0.0594 | 0.0594 | 0.0594 | -0.006 (-8.62%) | 87,553 |
| 17 May 2022 | USD | 0.0605 | 0.067 | 0.0594 | 0.065 | 0.065 | +0.004 (+7.44%) | 88,417 |
| 16 May 2022 | USD | 0.0655 | 0.0674 | 0.0592 | 0.0605 | 0.0605 | -0.005 (-7.63%) | 73,894 |
