Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2022 | USD | 0.0611 | 0.0673 | 0.0583 | 0.0655 | 0.0655 | +0.004 (+7.20%) | 103,707 |
14 May 2022 | USD | 0.0624 | 0.0659 | 0.0579 | 0.0611 | 0.0611 | -0.001 (-2.08%) | 95,745 |
13 May 2022 | USD | 0.0622 | 0.0686 | 0.0555 | 0.0624 | 0.0624 | +0 (+0.32%) | 83,899 |
12 May 2022 | USD | 0.0619 | 0.0674 | 0.052 | 0.0622 | 0.0622 | +0 (+0.48%) | 106,529 |
11 May 2022 | USD | 0.0651 | 0.0705 | 0.0592 | 0.0619 | 0.0619 | -0.003 (-4.92%) | 94,657 |
10 May 2022 | USD | 0.0644 | 0.0706 | 0.0592 | 0.0651 | 0.0651 | +0.001 (+0.93%) | 88,035 |
9 May 2022 | USD | 0.0693 | 0.0737 | 0.0598 | 0.0645 | 0.0645 | -0.005 (-6.93%) | 96,013 |
8 May 2022 | USD | 0.0724 | 0.0764 | 0.0666 | 0.0693 | 0.0693 | -0.003 (-4.28%) | 96,330 |
7 May 2022 | USD | 0.0757 | 0.0792 | 0.057 | 0.0724 | 0.0724 | -0.003 (-4.36%) | 111,632 |
6 May 2022 | USD | 0.0693 | 0.081 | 0.0676 | 0.0757 | 0.0757 | +0.006 (+9.24%) | 106,022 |
5 May 2022 | USD | 0.0839 | 0.0867 | 0.0664 | 0.0693 | 0.0693 | -0.015 (-17.40%) | 111,021 |
4 May 2022 | USD | 0.0803 | 0.0859 | 0.0717 | 0.0839 | 0.0839 | +0.004 (+4.48%) | 117,543 |
3 May 2022 | USD | 0.0763 | 0.0849 | 0.0725 | 0.0803 | 0.0803 | +0.004 (+5.24%) | 111,323 |
2 May 2022 | USD | 0.0829 | 0.0855 | 0.0737 | 0.0763 | 0.0763 | -0.006 (-7.85%) | 120,986 |
1 May 2022 | USD | 0.0739 | 0.0845 | 0.0642 | 0.0828 | 0.0828 | +0.009 (+12.04%) | 86,725 |
30 Apr 2022 | USD | 0.078 | 0.0859 | 0.061 | 0.0739 | 0.0739 | -0.004 (-5.26%) | 63,847 |
29 Apr 2022 | USD | 0.084 | 0.0875 | 0.056 | 0.078 | 0.078 | -0.006 (-7.14%) | 71,297 |
28 Apr 2022 | USD | 0.0808 | 0.0882 | 0.0667 | 0.084 | 0.084 | +0.003 (+3.96%) | 71,922 |
27 Apr 2022 | USD | 0.0849 | 0.0867 | 0.0609 | 0.0808 | 0.0808 | -0.004 (-4.83%) | 69,635 |
26 Apr 2022 | USD | 0.0888 | 0.0914 | 0.0681 | 0.0849 | 0.0849 | -0.004 (-4.39%) | 64,168 |
25 Apr 2022 | USD | 0.059 | 0.107 | 0.048 | 0.0888 | 0.0888 | +0.03 (+50.51%) | 54,371 |
24 Apr 2022 | USD | 0.0878 | 0.091 | 0.048 | 0.059 | 0.059 | -0.029 (-32.80%) | 139,493 |
23 Apr 2022 | USD | 0.06 | 0.0937 | 0.0443 | 0.0878 | 0.0878 | +0.028 (+46.33%) | 134,712 |
22 Apr 2022 | USD | 0.072 | 0.092 | 0.0471 | 0.06 | 0.06 | -0.012 (-16.67%) | 70,651 |
21 Apr 2022 | USD | 0.0831 | 0.0921 | 0.0512 | 0.072 | 0.072 | -0.011 (-13.36%) | 68,238 |
20 Apr 2022 | USD | 0.0731 | 0.0921 | 0.0471 | 0.0831 | 0.0831 | +0.01 (+13.68%) | 71,540 |
19 Apr 2022 | USD | 0.082 | 0.0899 | 0.0491 | 0.0731 | 0.0731 | -0.009 (-10.85%) | 78,876 |
18 Apr 2022 | USD | 0.0857 | 0.1031 | 0.0593 | 0.082 | 0.082 | -0.004 (-4.32%) | 86,004 |
17 Apr 2022 | USD | 0.0589 | 0.1103 | 0.0439 | 0.0857 | 0.0857 | +0.027 (+45.50%) | 25,335 |
16 Apr 2022 | USD | 0.0619 | 0.0629 | 0.0589 | 0.0589 | 0.0589 | -0.003 (-4.85%) | 51,155 |