| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2022 | USD | 0.0599 | 0.0619 | 0.0426 | 0.0619 | 0.0619 | +0.002 (+3.34%) | 71,423 |
| 14 Apr 2022 | USD | 0.0599 | 0.0659 | 0.0589 | 0.0599 | 0.0599 | 0.0 (0.0%) | 65,920 |
| 13 Apr 2022 | USD | 0.0609 | 0.0649 | 0.0589 | 0.0599 | 0.0599 | -0.001 (-1.64%) | 84,608 |
| 12 Apr 2022 | USD | 0.059 | 0.0649 | 0.0586 | 0.0609 | 0.0609 | +0.002 (+3.22%) | 80,955 |
| 11 Apr 2022 | USD | 0.0631 | 0.089 | 0.0582 | 0.059 | 0.059 | -0.004 (-6.50%) | 87,569 |
| 10 Apr 2022 | USD | 0.086 | 0.1049 | 0.0621 | 0.0631 | 0.0631 | -0.023 (-26.63%) | 97,733 |
| 9 Apr 2022 | USD | 0.0771 | 0.1049 | 0.0622 | 0.086 | 0.086 | +0.009 (+11.54%) | 91,182 |
| 8 Apr 2022 | USD | 0.0771 | 0.1058 | 0.0622 | 0.0771 | 0.0771 | 0.0 (0.0%) | 86,722 |
| 7 Apr 2022 | USD | 0.0771 | 0.092 | 0.0761 | 0.0771 | 0.0771 | 0.0 (0.0%) | 104,013 |
| 6 Apr 2022 | USD | 0.0781 | 0.094 | 0.0761 | 0.0771 | 0.0771 | -0.001 (-1.28%) | 101,036 |
| 5 Apr 2022 | USD | 0.0821 | 0.1069 | 0.0761 | 0.0781 | 0.0781 | -0.004 (-4.87%) | 91,831 |
| 4 Apr 2022 | USD | 0.0837 | 0.0925 | 0.0758 | 0.0821 | 0.0821 | -0.002 (-1.91%) | 95,366 |
| 3 Apr 2022 | USD | 0.0791 | 0.0954 | 0.0758 | 0.0837 | 0.0837 | +0.005 (+5.82%) | 83,785 |
| 2 Apr 2022 | USD | 0.0791 | 0.094 | 0.0761 | 0.0791 | 0.0791 | 0.0 (0.0%) | 100,537 |
| 1 Apr 2022 | USD | 0.0791 | 0.093 | 0.0761 | 0.0791 | 0.0791 | 0.0 (0.0%) | 113,552 |
| 31 Mar 2022 | USD | 0.0662 | 0.1059 | 0.0622 | 0.0791 | 0.0791 | +0.013 (+19.49%) | 94,383 |
| 30 Mar 2022 | USD | 0.072 | 0.1069 | 0.061 | 0.0662 | 0.0662 | -0.006 (-8.06%) | 103,916 |
| 29 Mar 2022 | USD | 0.0722 | 0.08 | 0.071 | 0.072 | 0.072 | -0 (-0.28%) | 80,511 |
| 28 Mar 2022 | USD | 0.0712 | 0.0861 | 0.0712 | 0.0722 | 0.0722 | +0.001 (+1.40%) | 78,166 |
| 27 Mar 2022 | USD | 0.0721 | 0.0801 | 0.0711 | 0.0712 | 0.0712 | -0.001 (-1.25%) | 85,596 |
| 26 Mar 2022 | USD | 0.0811 | 0.0851 | 0.0711 | 0.0721 | 0.0721 | -0.009 (-11.10%) | 78,301 |
| 25 Mar 2022 | USD | 0.0841 | 0.0871 | 0.0811 | 0.0811 | 0.0811 | -0.003 (-3.57%) | 86,484 |
| 24 Mar 2022 | USD | 0.0821 | 0.087 | 0.0811 | 0.0841 | 0.0841 | +0.002 (+2.44%) | 80,267 |
| 23 Mar 2022 | USD | 0.081 | 0.1009 | 0.081 | 0.0821 | 0.0821 | +0.001 (+1.36%) | 82,483 |
| 22 Mar 2022 | USD | 0.094 | 0.096 | 0.081 | 0.081 | 0.081 | -0.013 (-13.83%) | 102,837 |
| 21 Mar 2022 | USD | 0.0969 | 0.098 | 0.092 | 0.094 | 0.094 | -0.003 (-2.99%) | 125,091 |
| 20 Mar 2022 | USD | 0.1008 | 0.1057 | 0.0968 | 0.0969 | 0.0969 | -0.004 (-3.87%) | 116,867 |
| 19 Mar 2022 | USD | 0.1061 | 0.1071 | 0.0989 | 0.1008 | 0.1008 | -0.005 (-5.00%) | 145,572 |
| 18 Mar 2022 | USD | 0.038 | 0.1071 | 0.031 | 0.1061 | 0.1061 | +0.068 (+179.21%) | 90,392 |
| 17 Mar 2022 | USD | 0.039 | 0.046 | 0.031 | 0.038 | 0.038 | -0.001 (-2.56%) | 27,041 |
