| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 0.032 | 0.042 | 0.032 | 0.039 | 0.039 | +0.007 (+21.88%) | 5,729 |
| 15 Mar 2022 | USD | 0.04 | 0.047 | 0.031 | 0.032 | 0.032 | -0.008 (-20%) | 36,794 |
| 14 Mar 2022 | USD | 0.039 | 0.045 | 0.031 | 0.04 | 0.04 | +0.001 (+2.56%) | 38,154 |
| 13 Mar 2022 | USD | 0.0626 | 0.0632 | 0.0364 | 0.039 | 0.039 | -0.024 (-37.70%) | 47,428 |
| 12 Mar 2022 | USD | 0.0681 | 0.0686 | 0.0617 | 0.0626 | 0.0626 | -0.005 (-8.08%) | 47,074 |
| 11 Mar 2022 | USD | 0.0635 | 0.0682 | 0.033 | 0.0681 | 0.0681 | +0.005 (+7.24%) | 46,141 |
| 10 Mar 2022 | USD | 0.039 | 0.0676 | 0.039 | 0.0635 | 0.0635 | +0.025 (+62.82%) | 53,602 |
| 9 Mar 2022 | USD | 0.04 | 0.046 | 0.035 | 0.039 | 0.039 | -0.001 (-2.50%) | 45,472 |
| 8 Mar 2022 | USD | 0.0418 | 0.045 | 0.0328 | 0.04 | 0.04 | -0.002 (-4.31%) | 50,494 |
| 7 Mar 2022 | USD | 0.0496 | 0.0539 | 0.0364 | 0.0418 | 0.0418 | -0.008 (-15.73%) | 8,216 |
| 6 Mar 2022 | USD | 0.0473 | 0.0515 | 0.0466 | 0.0496 | 0.0496 | +0.002 (+4.86%) | 52,878 |
| 5 Mar 2022 | USD | 0.0464 | 0.0494 | 0.0464 | 0.0473 | 0.0473 | +0.001 (+1.94%) | 43,068 |
| 4 Mar 2022 | USD | 0.0472 | 0.0484 | 0.0463 | 0.0464 | 0.0464 | -0.001 (-1.69%) | 54,378 |
| 3 Mar 2022 | USD | 0.0453 | 0.0492 | 0.0452 | 0.0472 | 0.0472 | +0.002 (+4.19%) | 57,591 |
| 2 Mar 2022 | USD | 0.045 | 0.0482 | 0.045 | 0.0453 | 0.0453 | +0 (+0.67%) | 53,339 |
| 1 Mar 2022 | USD | 0.046 | 0.048 | 0.045 | 0.045 | 0.045 | -0.001 (-2.17%) | 51,860 |
| 28 Feb 2022 | USD | 0.04 | 0.048 | 0.04 | 0.046 | 0.046 | +0.006 (+15%) | 51,518 |
| 27 Feb 2022 | USD | 0.044 | 0.0614 | 0.037 | 0.04 | 0.04 | -0.004 (-9.09%) | 46,292 |
| 26 Feb 2022 | USD | 0.044 | 0.053 | 0.043 | 0.044 | 0.044 | 0.0 (0.0%) | 39,297 |
| 25 Feb 2022 | USD | 0.046 | 0.046 | 0.041 | 0.044 | 0.044 | -0.002 (-4.35%) | 49,787 |
| 24 Feb 2022 | USD | 0.044 | 0.046 | 0.041 | 0.046 | 0.046 | +0.002 (+4.55%) | 54,690 |
| 23 Feb 2022 | USD | 0.044 | 0.046 | 0.043 | 0.044 | 0.044 | 0.0 (0.0%) | 43,716 |
| 22 Feb 2022 | USD | 0.046 | 0.053 | 0.043 | 0.044 | 0.044 | -0.002 (-4.35%) | 46,124 |
| 21 Feb 2022 | USD | 0.044 | 0.046 | 0.043 | 0.046 | 0.046 | +0.002 (+4.55%) | 53,220 |
| 20 Feb 2022 | USD | 0.044 | 0.053 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 50,214 |
| 19 Feb 2022 | USD | 0.044 | 0.046 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 52,142 |
| 18 Feb 2022 | USD | 0.053 | 0.0531 | 0.044 | 0.044 | 0.044 | -0.009 (-16.98%) | 16,466 |
| 17 Feb 2022 | USD | 0.056 | 0.06 | 0.053 | 0.053 | 0.053 | -0.003 (-5.36%) | 54,424 |
| 16 Feb 2022 | USD | 0.061 | 0.068 | 0.054 | 0.056 | 0.056 | -0.005 (-8.20%) | 74,079 |
| 15 Feb 2022 | USD | 0.0512 | 0.069 | 0.0512 | 0.061 | 0.061 | +0.01 (+19.14%) | 69,474 |
