| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 0.051 | 0.087 | 0.047 | 0.0512 | 0.0512 | +0 (+0.39%) | 71,995 |
| 13 Feb 2022 | USD | 0.079 | 0.0881 | 0.046 | 0.051 | 0.051 | -0.028 (-35.44%) | 92,251 |
| 12 Feb 2022 | USD | 0.0831 | 0.0861 | 0.078 | 0.079 | 0.079 | -0.004 (-4.93%) | 100,386 |
| 11 Feb 2022 | USD | 0.0791 | 0.0862 | 0.078 | 0.0831 | 0.0831 | +0.004 (+5.06%) | 113,159 |
| 10 Feb 2022 | USD | 0.0781 | 0.0861 | 0.078 | 0.0791 | 0.0791 | +0.001 (+1.28%) | 122,552 |
| 9 Feb 2022 | USD | 0.0981 | 0.0981 | 0.058 | 0.0781 | 0.0781 | -0.02 (-20.39%) | 92,364 |
| 8 Feb 2022 | USD | 0.074 | 0.0991 | 0.059 | 0.0981 | 0.0981 | +0.024 (+32.57%) | 97,303 |
| 7 Feb 2022 | USD | 0.0861 | 0.1001 | 0.0581 | 0.074 | 0.074 | -0.012 (-14.05%) | 94,305 |
| 6 Feb 2022 | USD | 0.069 | 0.1191 | 0.067 | 0.0861 | 0.0861 | +0.017 (+24.78%) | 111,099 |
| 5 Feb 2022 | USD | 0.077 | 0.099 | 0.066 | 0.069 | 0.069 | -0.008 (-10.39%) | 121,514 |
| 4 Feb 2022 | USD | 0.102 | 0.1201 | 0.066 | 0.077 | 0.077 | -0.025 (-24.51%) | 124,448 |
| 3 Feb 2022 | USD | 0.097 | 0.119 | 0.067 | 0.102 | 0.102 | +0.005 (+5.15%) | 125,785 |
| 2 Feb 2022 | USD | 0.084 | 0.119 | 0.066 | 0.097 | 0.097 | +0.013 (+15.48%) | 114,490 |
| 1 Feb 2022 | USD | 0.099 | 0.1191 | 0.067 | 0.084 | 0.084 | -0.015 (-15.15%) | 103,546 |
| 31 Jan 2022 | USD | 0.0734 | 0.138 | 0.058 | 0.099 | 0.099 | +0.026 (+34.88%) | 123,516 |
| 30 Jan 2022 | USD | 0.1119 | 0.1785 | 0.0733 | 0.0734 | 0.0734 | -0.038 (-34.41%) | 144,149 |
| 29 Jan 2022 | USD | 0.112 | 0.144 | 0.0491 | 0.1119 | 0.1119 | -0 (-0.09%) | 63,597 |
| 28 Jan 2022 | USD | 0.094 | 0.1401 | 0.085 | 0.112 | 0.112 | +0.018 (+19.15%) | 147,446 |
| 27 Jan 2022 | USD | 0.0871 | 0.1629 | 0.087 | 0.094 | 0.094 | +0.007 (+7.92%) | 134,319 |
| 26 Jan 2022 | USD | 0.089 | 0.1011 | 0.087 | 0.0871 | 0.0871 | -0.002 (-2.13%) | 129,623 |
| 25 Jan 2022 | USD | 0.101 | 0.1061 | 0.087 | 0.089 | 0.089 | -0.012 (-11.88%) | 125,646 |
| 24 Jan 2022 | USD | 0.088 | 0.104 | 0.087 | 0.101 | 0.101 | +0.013 (+14.77%) | 140,034 |
| 23 Jan 2022 | USD | 0.087 | 0.1031 | 0.087 | 0.088 | 0.088 | +0.001 (+1.15%) | 126,772 |
| 22 Jan 2022 | USD | 0.09 | 0.104 | 0.087 | 0.087 | 0.087 | -0.003 (-3.33%) | 140,746 |
| 21 Jan 2022 | USD | 0.093 | 0.104 | 0.087 | 0.09 | 0.09 | -0.003 (-3.23%) | 143,840 |
| 20 Jan 2022 | USD | 0.092 | 0.108 | 0.087 | 0.093 | 0.093 | +0.001 (+1.09%) | 145,437 |
| 19 Jan 2022 | USD | 0.111 | 0.114 | 0.087 | 0.092 | 0.092 | -0.019 (-17.12%) | 113,209 |
| 18 Jan 2022 | USD | 0.09 | 0.1201 | 0.087 | 0.111 | 0.111 | +0.021 (+23.33%) | 130,978 |
| 17 Jan 2022 | USD | 0.0841 | 0.1143 | 0.084 | 0.09 | 0.09 | +0.006 (+7.02%) | 92,024 |
| 16 Jan 2022 | USD | 0.0841 | 0.103 | 0.081 | 0.0841 | 0.0841 | 0.0 (0.0%) | 44,071 |
