| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2022 | USD | 0.099 | 0.109 | 0.081 | 0.0841 | 0.0841 | -0.015 (-15.05%) | 125,514 |
| 14 Jan 2022 | USD | 0.094 | 0.1181 | 0.092 | 0.099 | 0.099 | +0.005 (+5.32%) | 157,594 |
| 13 Jan 2022 | USD | 0.088 | 0.1151 | 0.086 | 0.094 | 0.094 | +0.006 (+6.82%) | 115,578 |
| 12 Jan 2022 | USD | 0.1011 | 0.1041 | 0.081 | 0.088 | 0.088 | -0.013 (-12.96%) | 134,399 |
| 11 Jan 2022 | USD | 0.082 | 0.116 | 0.075 | 0.1011 | 0.1011 | +0.019 (+23.29%) | 129,826 |
| 10 Jan 2022 | USD | 0.077 | 0.11 | 0.072 | 0.082 | 0.082 | +0.005 (+6.49%) | 113,109 |
| 9 Jan 2022 | USD | 0.093 | 0.114 | 0.064 | 0.077 | 0.077 | -0.016 (-17.20%) | 115,268 |
| 8 Jan 2022 | USD | 0.0972 | 0.1274 | 0.064 | 0.093 | 0.093 | -0.004 (-4.32%) | 119,098 |
| 7 Jan 2022 | USD | 0.08 | 0.161 | 0.064 | 0.0972 | 0.0972 | +0.017 (+21.50%) | 108,803 |
| 6 Jan 2022 | USD | 0.079 | 0.1161 | 0.069 | 0.08 | 0.08 | +0.001 (+1.27%) | 39,597 |
| 5 Jan 2022 | USD | 0.095 | 0.169 | 0.068 | 0.079 | 0.079 | -0.016 (-16.84%) | 89,100 |
| 4 Jan 2022 | USD | 0.1001 | 0.1385 | 0.0697 | 0.095 | 0.095 | -0.005 (-5.09%) | 85,152 |
| 3 Jan 2022 | USD | 0.1371 | 0.1579 | 0.0944 | 0.1001 | 0.1001 | -0.037 (-26.99%) | 2,951 |
| 2 Jan 2022 | USD | 0.0974 | 0.1436 | 0.0974 | 0.1371 | 0.1371 | +0.04 (+40.76%) | 10 |
| 1 Jan 2022 | USD | 0.1437 | 0.1438 | 0.09 | 0.0974 | 0.0974 | -0.046 (-32.22%) | 49 |
| 31 Dec 2021 | USD | 0.1437 | 0.1438 | 0.1041 | 0.1437 | 0.1437 | 0.0 (0.0%) | 99 |
| 30 Dec 2021 | USD | 0.137 | 0.1454 | 0.1219 | 0.1437 | 0.1437 | +0.007 (+4.89%) | 69 |
| 29 Dec 2021 | USD | 0.1452 | 0.1481 | 0.0651 | 0.137 | 0.137 | -0.008 (-5.65%) | 46,226 |
| 28 Dec 2021 | USD | 0.0641 | 0.166 | 0.0631 | 0.1452 | 0.1452 | +0.081 (+126.87%) | 110,284 |
| 27 Dec 2021 | USD | 0.092 | 0.121 | 0.063 | 0.064 | 0.064 | -0.028 (-30.43%) | 120,646 |
| 26 Dec 2021 | USD | 0.104 | 0.1271 | 0.0689 | 0.092 | 0.092 | -0.012 (-11.54%) | 132,981 |
| 25 Dec 2021 | USD | 0.1011 | 0.1331 | 0.079 | 0.104 | 0.104 | +0.003 (+2.87%) | 139,156 |
| 24 Dec 2021 | USD | 0.105 | 0.1471 | 0.0959 | 0.1011 | 0.1011 | -0.004 (-3.71%) | 167,193 |
| 23 Dec 2021 | USD | 0.144 | 0.1641 | 0.0959 | 0.105 | 0.105 | -0.039 (-27.13%) | 188,633 |
| 22 Dec 2021 | USD | 0.119 | 0.163 | 0.0869 | 0.1441 | 0.1441 | +0.025 (+21.09%) | 160,666 |
| 21 Dec 2021 | USD | 0.1508 | 0.165 | 0.0809 | 0.119 | 0.119 | -0.032 (-21.19%) | 172,839 |
| 20 Dec 2021 | USD | 0.097 | 0.1631 | 0.08 | 0.151 | 0.151 | +0.054 (+55.67%) | 144,345 |
| 19 Dec 2021 | USD | 0.108 | 0.1351 | 0.079 | 0.097 | 0.097 | -0.011 (-10.19%) | 150,933 |
| 18 Dec 2021 | USD | 0.0981 | 0.1341 | 0.0749 | 0.108 | 0.108 | +0.01 (+10.20%) | 148,885 |
| 17 Dec 2021 | USD | 0.1 | 0.166 | 0.0699 | 0.098 | 0.098 | -0.002 (-2%) | 119,861 |
