| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 400.65 | 402.3 | 391 | 391.6 | 391.6 | -8.95 (-2.23%) | 1,333,523 |
| 10 Apr 2024 | INR | 400 | 403.95 | 388 | 400.55 | 400.55 | -3.65 (-0.90%) | 3,363,668 |
| 9 Apr 2024 | INR | 416 | 416.45 | 402.9 | 404.2 | 404.2 | -8 (-1.94%) | 926,611 |
| 8 Apr 2024 | INR | 418 | 422.15 | 411.2 | 412.2 | 412.2 | -5.35 (-1.28%) | 870,287 |
| 5 Apr 2024 | INR | 410.4 | 422.65 | 410 | 417.55 | 417.55 | +6.75 (+1.64%) | 2,363,933 |
| 4 Apr 2024 | INR | 412.4 | 417 | 410 | 410.8 | 410.8 | -0.1 (-0.02%) | 985,713 |
| 3 Apr 2024 | INR | 416.35 | 419.4 | 409.95 | 410.9 | 410.9 | -5.45 (-1.31%) | 1,256,770 |
| 2 Apr 2024 | INR | 410 | 422 | 405 | 416.35 | 416.35 | +10.3 (+2.54%) | 3,213,704 |
| 1 Apr 2024 | INR | 402.75 | 410 | 400 | 406.05 | 406.05 | +3.4 (+0.84%) | 1,667,152 |
| 28 Mar 2024 | INR | 402.4 | 404.95 | 399 | 402.65 | 402.65 | +5.85 (+1.47%) | 2,536,846 |
| 27 Mar 2024 | INR | 397 | 415.3 | 394 | 396.8 | 396.8 | -1.65 (-0.41%) | 4,405,505 |
| 26 Mar 2024 | INR | 402.35 | 404.5 | 394.05 | 398.45 | 398.45 | -3.9 (-0.97%) | 2,363,658 |
| 22 Mar 2024 | INR | 412.85 | 417.45 | 398.15 | 402.35 | 402.35 | -8.5 (-2.07%) | 2,574,779 |
| 21 Mar 2024 | INR | 432 | 437.4 | 405 | 410.85 | 410.85 | -9.4 (-2.24%) | 5,120,160 |
| 20 Mar 2024 | INR | 416 | 425.7 | 405 | 420.25 | 420.25 | +13.9 (+3.42%) | 6,512,954 |
| 19 Mar 2024 | INR | 397.05 | 408.65 | 391.6 | 406.35 | 406.35 | +17.15 (+4.41%) | 8,749,001 |
| 18 Mar 2024 | INR | 379 | 389.2 | 373.05 | 389.2 | 389.2 | +18.5 (+4.99%) | 7,280,856 |
| 15 Mar 2024 | INR | 370.7 | 370.7 | 367.25 | 370.7 | 370.7 | +17.65 (+5.00%) | 5,064,403 |
| 14 Mar 2024 | INR | 336.25 | 362.15 | 334.25 | 353.05 | 353.05 | +2.1 (+0.60%) | 5,453,642 |
| 13 Mar 2024 | INR | 370.5 | 372.45 | 350.95 | 350.95 | 350.95 | -18.45 (-4.99%) | 2,583,164 |
| 12 Mar 2024 | INR | 388.75 | 391.15 | 369.4 | 369.4 | 369.4 | -19.4 (-4.99%) | 3,361,826 |
| 11 Mar 2024 | INR | 409.95 | 409.95 | 386.25 | 388.8 | 388.8 | -11.95 (-2.98%) | 1,902,348 |
| 7 Mar 2024 | INR | 405 | 405.25 | 396 | 400.75 | 400.75 | +7.7 (+1.96%) | 1,612,307 |
| 6 Mar 2024 | INR | 404.15 | 404.15 | 384.1 | 393.05 | 393.05 | -11.1 (-2.75%) | 2,957,807 |
| 5 Mar 2024 | INR | 418 | 418 | 399.35 | 404.15 | 404.15 | -14.05 (-3.36%) | 5,331,595 |
| 4 Mar 2024 | INR | 410.8 | 424.2 | 400 | 418.2 | 418.2 | +3.8 (+0.92%) | 3,333,960 |
| 2 Mar 2024 | INR | 423.9 | 429.85 | 410 | 414.4 | 414.4 | -9.05 (-2.14%) | 1,751,337 |
| 1 Mar 2024 | INR | 416.1 | 423.45 | 413.2 | 423.45 | 423.45 | +20.15 (+5.00%) | 4,664,243 |
| 29 Feb 2024 | INR | 395 | 419.4 | 385.9 | 403.3 | 403.3 | -2.9 (-0.71%) | 13,630,735 |
| 28 Feb 2024 | INR | 432 | 432 | 406.2 | 406.2 | 406.2 | -21.35 (-4.99%) | 4,426,529 |
