| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | INR | 593 | 612.8 | 577.2 | 580.75 | 580.75 | -12.3 (-2.07%) | 6,040,808 |
| 10 Mar 2023 | INR | 605.4 | 605.4 | 589.1 | 593.05 | 593.05 | -13 (-2.15%) | 2,119,734 |
| 9 Mar 2023 | INR | 624.45 | 625.55 | 602.15 | 606.05 | 606.05 | -14.05 (-2.27%) | 1,811,358 |
| 8 Mar 2023 | INR | 624.45 | 625 | 613.05 | 620.1 | 620.1 | -5.55 (-0.89%) | 1,638,938 |
| 6 Mar 2023 | INR | 630.7 | 635.5 | 623 | 625.65 | 625.65 | -2.25 (-0.36%) | 3,097,926 |
| 3 Mar 2023 | INR | 606.45 | 634 | 605.4 | 627.9 | 627.9 | +23.5 (+3.89%) | 4,881,471 |
| 2 Mar 2023 | INR | 611 | 613.7 | 601.1 | 604.4 | 604.4 | -3.85 (-0.63%) | 1,844,739 |
| 1 Mar 2023 | INR | 600.25 | 615.6 | 600 | 608.25 | 608.25 | +11 (+1.84%) | 3,928,587 |
| 28 Feb 2023 | INR | 632.9 | 632.95 | 578.7 | 597.25 | 597.25 | -37.85 (-5.96%) | 10,375,035 |
| 27 Feb 2023 | INR | 637.8 | 656.3 | 626.85 | 635.1 | 635.1 | +11.6 (+1.86%) | 10,706,527 |
| 24 Feb 2023 | INR | 610 | 638.35 | 605.2 | 623.5 | 623.5 | +16.95 (+2.79%) | 7,205,948 |
| 23 Feb 2023 | INR | 610 | 622 | 601.3 | 606.55 | 606.55 | -1.8 (-0.30%) | 2,670,860 |
| 22 Feb 2023 | INR | 621.85 | 628 | 605 | 608.35 | 608.35 | -14.7 (-2.36%) | 2,414,579 |
| 21 Feb 2023 | INR | 632 | 636.7 | 616.55 | 623.05 | 623.05 | -7.45 (-1.18%) | 2,326,949 |
| 20 Feb 2023 | INR | 624.75 | 633.6 | 621.1 | 630.5 | 630.5 | +3.65 (+0.58%) | 2,184,210 |
| 17 Feb 2023 | INR | 629 | 639.9 | 620.65 | 626.85 | 626.85 | -2.05 (-0.33%) | 2,376,643 |
| 16 Feb 2023 | INR | 640 | 650 | 623.5 | 628.9 | 628.9 | -11.15 (-1.74%) | 3,828,506 |
| 15 Feb 2023 | INR | 638 | 650 | 633.35 | 640.05 | 640.05 | -2.65 (-0.41%) | 2,300,566 |
| 14 Feb 2023 | INR | 653.9 | 654.7 | 636.65 | 642.7 | 642.7 | -11.3 (-1.73%) | 4,115,771 |
| 13 Feb 2023 | INR | 652 | 678.7 | 647.7 | 654 | 654 | +3.45 (+0.53%) | 9,923,535 |
| 10 Feb 2023 | INR | 705 | 705 | 640 | 650.55 | 650.55 | -55.4 (-7.85%) | 47,387,857 |
| 9 Feb 2023 | INR | 685 | 738.7 | 666.5 | 705.95 | 705.95 | +30 (+4.44%) | 45,507,244 |
| 8 Feb 2023 | INR | 618 | 698 | 614 | 675.95 | 675.95 | +87.35 (+14.84%) | 36,404,222 |
| 7 Feb 2023 | INR | 558.9 | 669.95 | 556.35 | 588.6 | 588.6 | +30.3 (+5.43%) | 21,257,464 |
| 6 Feb 2023 | INR | 556 | 565.95 | 543.05 | 558.3 | 558.3 | +33.35 (+6.35%) | 9,144,444 |
| 3 Feb 2023 | INR | 548.4 | 548.4 | 522.5 | 524.95 | 524.95 | -20.7 (-3.79%) | 3,748,704 |
| 2 Feb 2023 | INR | 530 | 548 | 525 | 545.65 | 545.65 | +21.8 (+4.16%) | 4,222,114 |
| 1 Feb 2023 | INR | 535 | 543.7 | 515.25 | 523.85 | 523.85 | -7.05 (-1.33%) | 2,359,385 |
| 31 Jan 2023 | INR | 536.75 | 537.95 | 527.55 | 530.9 | 530.9 | -3.2 (-0.60%) | 1,220,594 |
| 30 Jan 2023 | INR | 516 | 537 | 511.8 | 534.1 | 534.1 | +20.7 (+4.03%) | 2,211,058 |
