| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2022 | INR | 531.85 | 536.9 | 530 | 531.7 | 531.7 | +2.5 (+0.47%) | 3,170,404 |
| 14 Dec 2022 | INR | 544 | 547 | 525.05 | 529.2 | 529.2 | -10.2 (-1.89%) | 7,499,632 |
| 13 Dec 2022 | INR | 535 | 545 | 533.25 | 539.4 | 539.4 | +10.65 (+2.01%) | 5,699,433 |
| 12 Dec 2022 | INR | 544.6 | 554.45 | 525.05 | 528.75 | 528.75 | -15.85 (-2.91%) | 7,750,318 |
| 9 Dec 2022 | INR | 544 | 548 | 527.55 | 544.6 | 544.6 | +36.4 (+7.16%) | 20,423,508 |
| 8 Dec 2022 | INR | 512.45 | 515.95 | 506 | 508.2 | 508.2 | -1.7 (-0.33%) | 3,079,727 |
| 7 Dec 2022 | INR | 516.75 | 523.4 | 506.1 | 509.9 | 509.9 | -4.75 (-0.92%) | 5,001,636 |
| 6 Dec 2022 | INR | 523 | 528 | 511.75 | 514.65 | 514.65 | -8.7 (-1.66%) | 5,321,487 |
| 5 Dec 2022 | INR | 543.75 | 548.7 | 521.2 | 523.35 | 523.35 | -13.6 (-2.53%) | 12,261,228 |
| 2 Dec 2022 | INR | 507.5 | 543.65 | 507.5 | 536.95 | 536.95 | +35.9 (+7.16%) | 21,731,464 |
| 1 Dec 2022 | INR | 486.5 | 504.7 | 485.25 | 501.05 | 501.05 | +19.35 (+4.02%) | 12,960,605 |
| 30 Nov 2022 | INR | 485 | 488.5 | 477.2 | 481.7 | 481.7 | -2.2 (-0.45%) | 7,092,034 |
| 29 Nov 2022 | INR | 476 | 486.9 | 471.15 | 483.9 | 483.9 | +22.4 (+4.85%) | 14,699,496 |
| 28 Nov 2022 | INR | 444 | 479.5 | 441 | 461.5 | 461.5 | -3.7 (-0.80%) | 19,592,854 |
| 25 Nov 2022 | INR | 454 | 475.3 | 448 | 465.2 | 465.2 | +24.1 (+5.46%) | 19,970,739 |
| 24 Nov 2022 | INR | 457.05 | 467 | 440 | 441.1 | 441.1 | -11.3 (-2.50%) | 16,315,961 |
| 23 Nov 2022 | INR | 480.9 | 488.7 | 438.35 | 452.4 | 452.4 | -24.4 (-5.12%) | 17,232,998 |
| 22 Nov 2022 | INR | 535 | 537 | 474.3 | 476.8 | 476.8 | -60.2 (-11.21%) | 22,414,284 |
| 21 Nov 2022 | INR | 546 | 553 | 531.75 | 537 | 537 | -10 (-1.83%) | 2,986,439 |
| 18 Nov 2022 | INR | 542.5 | 553.1 | 526.9 | 547 | 547 | +7.2 (+1.33%) | 11,295,660 |
| 17 Nov 2022 | INR | 562.75 | 565.75 | 535 | 539.8 | 539.8 | -61.65 (-10.25%) | 57,200,417 |
| 16 Nov 2022 | INR | 625 | 629 | 600 | 601.45 | 601.45 | -25.05 (-4.00%) | 3,551,921 |
| 15 Nov 2022 | INR | 630 | 639.5 | 624 | 626.5 | 626.5 | -12.05 (-1.89%) | 1,596,845 |
| 14 Nov 2022 | INR | 642 | 654.9 | 634.15 | 638.55 | 638.55 | +6.55 (+1.04%) | 940,844 |
| 11 Nov 2022 | INR | 635 | 644.65 | 627.9 | 632 | 632 | +5.1 (+0.81%) | 859,515 |
| 10 Nov 2022 | INR | 644 | 644 | 624.1 | 626.9 | 626.9 | -16.75 (-2.60%) | 784,348 |
| 9 Nov 2022 | INR | 655 | 668.4 | 640.05 | 643.65 | 643.65 | -7.6 (-1.17%) | 1,428,342 |
| 7 Nov 2022 | INR | 653 | 659 | 645 | 651.25 | 651.25 | +0.9 (+0.14%) | 878,656 |
| 4 Nov 2022 | INR | 646 | 654.2 | 644.25 | 650.35 | 650.35 | +7.3 (+1.14%) | 1,530,188 |
| 3 Nov 2022 | INR | 642.6 | 648.75 | 637.05 | 643.05 | 643.05 | +0.45 (+0.07%) | 498,535 |
