| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2022 | INR | 642.9 | 651.65 | 640.4 | 642.6 | 642.6 | -0.3 (-0.05%) | 533,593 |
| 1 Nov 2022 | INR | 640 | 659.5 | 640 | 642.9 | 642.9 | +4.5 (+0.70%) | 988,385 |
| 31 Oct 2022 | INR | 645 | 645.75 | 635.6 | 638.4 | 638.4 | -4.45 (-0.69%) | 582,580 |
| 28 Oct 2022 | INR | 653.15 | 654 | 639.1 | 642.85 | 642.85 | -7 (-1.08%) | 774,719 |
| 27 Oct 2022 | INR | 660 | 663.8 | 645.3 | 649.85 | 649.85 | -6.5 (-0.99%) | 669,899 |
| 25 Oct 2022 | INR | 640 | 659.5 | 631.05 | 656.35 | 656.35 | +18.85 (+2.96%) | 1,212,999 |
| 24 Oct 2022 | INR | 643 | 644.2 | 633 | 637.5 | 637.5 | +7.9 (+1.25%) | 202,196 |
| 21 Oct 2022 | INR | 637.6 | 644 | 625 | 629.6 | 629.6 | -3.15 (-0.50%) | 1,006,943 |
| 20 Oct 2022 | INR | 650 | 651 | 631 | 632.75 | 632.75 | -19.7 (-3.02%) | 1,456,253 |
| 19 Oct 2022 | INR | 663.9 | 664.75 | 651 | 652.45 | 652.45 | -10 (-1.51%) | 708,624 |
| 18 Oct 2022 | INR | 677 | 680.75 | 660 | 662.45 | 662.45 | -10.1 (-1.50%) | 747,176 |
| 17 Oct 2022 | INR | 676 | 680.8 | 670.5 | 672.55 | 672.55 | -8.95 (-1.31%) | 516,956 |
| 14 Oct 2022 | INR | 698.2 | 698.7 | 676.6 | 681.5 | 681.5 | -4.6 (-0.67%) | 633,179 |
| 13 Oct 2022 | INR | 704 | 704.75 | 684 | 686.1 | 686.1 | -14.6 (-2.08%) | 616,004 |
| 12 Oct 2022 | INR | 713 | 715.45 | 697 | 700.7 | 700.7 | -7.4 (-1.05%) | 693,019 |
| 11 Oct 2022 | INR | 729.95 | 737.35 | 705.9 | 708.1 | 708.1 | -19.15 (-2.63%) | 1,077,900 |
| 10 Oct 2022 | INR | 707 | 745.45 | 703.25 | 727.25 | 727.25 | +19.8 (+2.80%) | 3,150,552 |
| 7 Oct 2022 | INR | 688.6 | 711.15 | 687.1 | 707.45 | 707.45 | +18.85 (+2.74%) | 1,304,985 |
| 6 Oct 2022 | INR | 679.95 | 693.75 | 676.6 | 688.6 | 688.6 | +13.65 (+2.02%) | 894,531 |
| 4 Oct 2022 | INR | 670.9 | 677.35 | 664.1 | 674.95 | 674.95 | +14.95 (+2.27%) | 743,798 |
| 3 Oct 2022 | INR | 644.75 | 665.9 | 641.75 | 660 | 660 | +22.05 (+3.46%) | 1,617,989 |
| 30 Sep 2022 | INR | 637.65 | 649.3 | 631.15 | 637.95 | 637.95 | +5.8 (+0.92%) | 863,947 |
| 29 Sep 2022 | INR | 655 | 655 | 629.55 | 632.15 | 632.15 | -11.05 (-1.72%) | 649,589 |
| 28 Sep 2022 | INR | 660 | 664 | 639.1 | 643.2 | 643.2 | -16.8 (-2.55%) | 632,376 |
| 27 Sep 2022 | INR | 665 | 671.1 | 657 | 660 | 660 | +2.5 (+0.38%) | 512,978 |
| 26 Sep 2022 | INR | 691.1 | 692.6 | 651 | 657.5 | 657.5 | -35.1 (-5.07%) | 881,195 |
| 23 Sep 2022 | INR | 706 | 707 | 688 | 692.6 | 692.6 | +7.6 (+1.11%) | 1,573,621 |
| 22 Sep 2022 | INR | 683 | 692.4 | 680.05 | 685 | 685 | +0.45 (+0.07%) | 613,123 |
| 21 Sep 2022 | INR | 699.95 | 705 | 680.7 | 684.55 | 684.55 | -12.9 (-1.85%) | 854,832 |
| 20 Sep 2022 | INR | 710.1 | 714.8 | 690.55 | 697.45 | 697.45 | -9.5 (-1.34%) | 892,041 |
