| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | INR | 720.5 | 725 | 702 | 706.95 | 706.95 | -11.65 (-1.62%) | 967,978 |
| 16 Sep 2022 | INR | 730 | 731.2 | 686.85 | 718.6 | 718.6 | -11.15 (-1.53%) | 2,351,957 |
| 15 Sep 2022 | INR | 730 | 736.8 | 720 | 729.75 | 729.75 | +4.1 (+0.57%) | 826,887 |
| 14 Sep 2022 | INR | 724 | 732.95 | 711.95 | 725.65 | 725.65 | -10.05 (-1.37%) | 1,385,890 |
| 13 Sep 2022 | INR | 739.9 | 743.55 | 733 | 735.7 | 735.7 | -0.95 (-0.13%) | 784,495 |
| 12 Sep 2022 | INR | 730 | 748 | 725 | 736.65 | 736.65 | +8.75 (+1.20%) | 1,511,858 |
| 9 Sep 2022 | INR | 713.75 | 740 | 708.2 | 727.9 | 727.9 | +20.9 (+2.96%) | 2,048,848 |
| 8 Sep 2022 | INR | 713.75 | 718.95 | 705 | 707 | 707 | +0.25 (+0.04%) | 748,399 |
| 7 Sep 2022 | INR | 707 | 715.45 | 703.6 | 706.75 | 706.75 | -2.7 (-0.38%) | 758,791 |
| 6 Sep 2022 | INR | 716 | 724.75 | 706.3 | 709.45 | 709.45 | +0.75 (+0.11%) | 1,221,573 |
| 5 Sep 2022 | INR | 700 | 718.1 | 681 | 708.7 | 708.7 | -18.5 (-2.54%) | 2,741,103 |
| 2 Sep 2022 | INR | 733 | 739.7 | 725 | 727.2 | 727.2 | -5.15 (-0.70%) | 1,128,361 |
| 1 Sep 2022 | INR | 717.85 | 736 | 716.8 | 732.35 | 732.35 | +14.5 (+2.02%) | 1,323,093 |
| 30 Aug 2022 | INR | 739 | 739 | 714.1 | 717.85 | 717.85 | -8.55 (-1.18%) | 1,730,862 |
| 29 Aug 2022 | INR | 747 | 747.4 | 723.1 | 726.4 | 726.4 | -35.65 (-4.68%) | 1,290,417 |
| 26 Aug 2022 | INR | 773 | 776.75 | 760 | 762.05 | 762.05 | -6.65 (-0.87%) | 692,901 |
| 25 Aug 2022 | INR | 775.7 | 781 | 765.75 | 768.7 | 768.7 | +0.4 (+0.05%) | 820,577 |
| 24 Aug 2022 | INR | 779.7 | 782 | 766 | 768.3 | 768.3 | -7.9 (-1.02%) | 855,183 |
| 23 Aug 2022 | INR | 776.75 | 785 | 771.5 | 776.2 | 776.2 | -0.15 (-0.02%) | 1,019,323 |
| 22 Aug 2022 | INR | 790 | 800 | 773.3 | 776.35 | 776.35 | +4.25 (+0.55%) | 3,531,632 |
| 19 Aug 2022 | INR | 792.4 | 793 | 766.85 | 772.1 | 772.1 | -14.1 (-1.79%) | 1,365,113 |
| 18 Aug 2022 | INR | 789 | 794.8 | 782.5 | 786.2 | 786.2 | +1.5 (+0.19%) | 1,401,288 |
| 17 Aug 2022 | INR | 790 | 799.9 | 782.05 | 784.7 | 784.7 | +0.8 (+0.10%) | 1,673,131 |
| 16 Aug 2022 | INR | 789.8 | 798.25 | 780 | 783.9 | 783.9 | -3.4 (-0.43%) | 1,862,999 |
| 12 Aug 2022 | INR | 815.95 | 815.95 | 775 | 787.3 | 787.3 | -38.5 (-4.66%) | 6,972,073 |
| 11 Aug 2022 | INR | 830 | 842 | 821.05 | 825.8 | 825.8 | -0.95 (-0.11%) | 1,651,453 |
| 10 Aug 2022 | INR | 839 | 841.45 | 821.25 | 826.75 | 826.75 | -8.2 (-0.98%) | 2,508,568 |
| 8 Aug 2022 | INR | 784 | 844.7 | 776.15 | 834.95 | 834.95 | +50.65 (+6.46%) | 11,165,166 |
| 5 Aug 2022 | INR | 812 | 816.7 | 775.25 | 784.3 | 784.3 | -24.75 (-3.06%) | 3,595,195 |
| 4 Aug 2022 | INR | 805.3 | 825 | 779.8 | 809.05 | 809.05 | +4.5 (+0.56%) | 6,208,743 |
