| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2022 | INR | 760.7 | 813.95 | 740.75 | 804.55 | 804.55 | +48.85 (+6.46%) | 8,520,660 |
| 2 Aug 2022 | INR | 744 | 770 | 739 | 755.7 | 755.7 | +11.35 (+1.52%) | 2,997,094 |
| 1 Aug 2022 | INR | 708 | 750.95 | 707.45 | 744.35 | 744.35 | +37.55 (+5.31%) | 2,436,670 |
| 29 Jul 2022 | INR | 720 | 728 | 702 | 706.8 | 706.8 | -8.9 (-1.24%) | 1,919,162 |
| 28 Jul 2022 | INR | 717.4 | 721.95 | 709.5 | 715.7 | 715.7 | +1.9 (+0.27%) | 1,351,203 |
| 27 Jul 2022 | INR | 696.9 | 719.05 | 692 | 713.8 | 713.8 | +14.9 (+2.13%) | 2,363,631 |
| 26 Jul 2022 | INR | 753 | 759.4 | 678.1 | 698.9 | 698.9 | -59.1 (-7.80%) | 5,503,379 |
| 25 Jul 2022 | INR | 737.7 | 763.3 | 726.5 | 758 | 758 | +14.95 (+2.01%) | 2,251,194 |
| 22 Jul 2022 | INR | 745 | 748.75 | 736.55 | 743.05 | 743.05 | -1.95 (-0.26%) | 1,337,343 |
| 21 Jul 2022 | INR | 738 | 749.4 | 735.05 | 745 | 745 | +8.35 (+1.13%) | 1,723,686 |
| 20 Jul 2022 | INR | 742 | 744.45 | 731.65 | 736.65 | 736.65 | -0.75 (-0.10%) | 1,771,276 |
| 19 Jul 2022 | INR | 731 | 743.35 | 726.05 | 737.4 | 737.4 | +6.35 (+0.87%) | 2,653,661 |
| 18 Jul 2022 | INR | 715 | 735 | 708.65 | 731.05 | 731.05 | +21.7 (+3.06%) | 2,492,843 |
| 15 Jul 2022 | INR | 723.2 | 728 | 698.6 | 709.35 | 709.35 | -9 (-1.25%) | 2,763,841 |
| 14 Jul 2022 | INR | 713.65 | 739.15 | 708.25 | 718.35 | 718.35 | +10.6 (+1.50%) | 6,904,585 |
| 13 Jul 2022 | INR | 703.8 | 718.8 | 701.2 | 707.75 | 707.75 | +10.65 (+1.53%) | 2,324,425 |
| 12 Jul 2022 | INR | 709.65 | 709.65 | 692 | 697.1 | 697.1 | -12.5 (-1.76%) | 1,708,504 |
| 11 Jul 2022 | INR | 703 | 719 | 697.45 | 709.6 | 709.6 | +10.85 (+1.55%) | 3,828,657 |
| 8 Jul 2022 | INR | 695 | 706 | 692 | 698.75 | 698.75 | +8 (+1.16%) | 1,878,051 |
| 7 Jul 2022 | INR | 697.6 | 704.65 | 686.85 | 690.75 | 690.75 | 0.0 (0.0%) | 2,710,786 |
| 6 Jul 2022 | INR | 658 | 697.15 | 656.3 | 690.75 | 690.75 | +34.5 (+5.26%) | 4,018,397 |
| 5 Jul 2022 | INR | 649 | 661.8 | 642.6 | 656.25 | 656.25 | +11.5 (+1.78%) | 2,579,166 |
| 4 Jul 2022 | INR | 660.05 | 668.4 | 632 | 644.75 | 644.75 | -12.25 (-1.86%) | 3,931,884 |
| 1 Jul 2022 | INR | 672.9 | 675.7 | 652 | 657 | 657 | -18.7 (-2.77%) | 3,069,693 |
| 30 Jun 2022 | INR | 706.65 | 717.95 | 667.8 | 675.7 | 675.7 | -29.95 (-4.24%) | 3,822,925 |
| 29 Jun 2022 | INR | 696.95 | 713.8 | 690.2 | 705.65 | 705.65 | -1.45 (-0.21%) | 4,190,996 |
| 28 Jun 2022 | INR | 702.15 | 723.6 | 701.4 | 707.1 | 707.1 | +5.75 (+0.82%) | 9,391,690 |
| 27 Jun 2022 | INR | 651.05 | 709 | 651.05 | 701.35 | 701.35 | +53.3 (+8.22%) | 11,237,251 |
| 24 Jun 2022 | INR | 631.95 | 653.85 | 631.4 | 648.05 | 648.05 | +20.05 (+3.19%) | 3,062,627 |
| 23 Jun 2022 | INR | 621.7 | 634.9 | 621.15 | 628 | 628 | +6.3 (+1.01%) | 1,446,201 |
