| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | INR | 639 | 639 | 618.2 | 621.7 | 621.7 | -16.8 (-2.63%) | 1,386,867 |
| 21 Jun 2022 | INR | 655 | 659 | 631.75 | 638.5 | 638.5 | -5.85 (-0.91%) | 2,866,888 |
| 20 Jun 2022 | INR | 642 | 654 | 619.55 | 644.35 | 644.35 | +14.2 (+2.25%) | 4,794,450 |
| 17 Jun 2022 | INR | 613 | 648 | 599.55 | 630.15 | 630.15 | +16.2 (+2.64%) | 9,659,716 |
| 16 Jun 2022 | INR | 626 | 645 | 607.2 | 613.95 | 613.95 | -3.15 (-0.51%) | 6,798,025 |
| 15 Jun 2022 | INR | 614.8 | 625 | 611.9 | 617.1 | 617.1 | +10.6 (+1.75%) | 3,006,923 |
| 14 Jun 2022 | INR | 585 | 612.7 | 582.85 | 606.5 | 606.5 | +24.25 (+4.16%) | 3,938,122 |
| 13 Jun 2022 | INR | 590 | 597.4 | 578 | 582.25 | 582.25 | -18.25 (-3.04%) | 2,395,179 |
| 10 Jun 2022 | INR | 615 | 619 | 594 | 600.5 | 600.5 | -22.65 (-3.63%) | 1,877,042 |
| 9 Jun 2022 | INR | 611.8 | 631.8 | 609.05 | 623.15 | 623.15 | +7.85 (+1.28%) | 2,369,538 |
| 8 Jun 2022 | INR | 619.25 | 639.4 | 610.8 | 615.3 | 615.3 | -2.5 (-0.40%) | 3,133,160 |
| 7 Jun 2022 | INR | 621.4 | 627.95 | 614.2 | 617.8 | 617.8 | +3.3 (+0.54%) | 2,044,146 |
| 6 Jun 2022 | INR | 616 | 620.6 | 603.5 | 614.5 | 614.5 | -8.95 (-1.44%) | 1,874,878 |
| 3 Jun 2022 | INR | 642.6 | 645 | 620.75 | 623.45 | 623.45 | -10.85 (-1.71%) | 2,082,406 |
| 2 Jun 2022 | INR | 654.4 | 661 | 632.1 | 634.3 | 634.3 | -20.1 (-3.07%) | 2,589,114 |
| 1 Jun 2022 | INR | 656 | 676.9 | 648.3 | 654.4 | 654.4 | +1.45 (+0.22%) | 3,701,972 |
| 31 May 2022 | INR | 642 | 664 | 633.5 | 652.95 | 652.95 | +9.45 (+1.47%) | 5,336,623 |
| 30 May 2022 | INR | 622 | 647.65 | 620.35 | 643.5 | 643.5 | +27.2 (+4.41%) | 3,499,929 |
| 27 May 2022 | INR | 607 | 624 | 604 | 616.3 | 616.3 | +10.3 (+1.70%) | 3,765,017 |
| 26 May 2022 | INR | 594 | 610.1 | 575.35 | 606 | 606 | +11.9 (+2.00%) | 5,162,570 |
| 25 May 2022 | INR | 647 | 652 | 571.55 | 594.1 | 594.1 | -52.35 (-8.10%) | 6,316,785 |
| 24 May 2022 | INR | 619.35 | 651.7 | 611 | 646.45 | 646.45 | +27.1 (+4.38%) | 10,113,753 |
| 23 May 2022 | INR | 561 | 631.5 | 552 | 619.35 | 619.35 | +43.85 (+7.62%) | 16,047,559 |
| 20 May 2022 | INR | 563.55 | 582.25 | 561.3 | 575.5 | 575.5 | +21.75 (+3.93%) | 2,176,827 |
| 19 May 2022 | INR | 560 | 571.75 | 550 | 553.75 | 553.75 | -34.45 (-5.86%) | 2,059,220 |
| 18 May 2022 | INR | 584.3 | 606.3 | 580 | 588.2 | 588.2 | +2.5 (+0.43%) | 3,511,716 |
| 17 May 2022 | INR | 590 | 602.9 | 577.65 | 585.7 | 585.7 | -5.8 (-0.98%) | 4,008,281 |
| 16 May 2022 | INR | 555 | 599.4 | 547.6 | 591.5 | 591.5 | +48.35 (+8.90%) | 5,561,715 |
| 13 May 2022 | INR | 523 | 555.75 | 517.05 | 543.15 | 543.15 | +27.25 (+5.28%) | 4,288,609 |
| 12 May 2022 | INR | 526 | 526.9 | 510.05 | 515.9 | 515.9 | -14.7 (-2.77%) | 2,218,786 |
