| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2022 | INR | 555 | 555 | 518.55 | 530.6 | 530.6 | -15.2 (-2.78%) | 3,062,907 |
| 10 May 2022 | INR | 558.2 | 573 | 535 | 545.8 | 545.8 | -10.4 (-1.87%) | 2,371,281 |
| 9 May 2022 | INR | 563.7 | 563.7 | 553 | 556.2 | 556.2 | -11.8 (-2.08%) | 1,721,887 |
| 6 May 2022 | INR | 561 | 576 | 546.65 | 568 | 568 | -7.2 (-1.25%) | 3,140,474 |
| 5 May 2022 | INR | 590 | 592.8 | 572 | 575.2 | 575.2 | -8 (-1.37%) | 2,061,060 |
| 4 May 2022 | INR | 606.95 | 608.7 | 580 | 583.2 | 583.2 | -17.9 (-2.98%) | 3,216,143 |
| 2 May 2022 | INR | 577.85 | 608.35 | 573.1 | 601.1 | 601.1 | +19.45 (+3.34%) | 5,757,317 |
| 29 Apr 2022 | INR | 589.65 | 595.25 | 580 | 581.65 | 581.65 | -0.6 (-0.10%) | 2,695,346 |
| 28 Apr 2022 | INR | 600 | 603.75 | 580.4 | 582.25 | 582.25 | -9.85 (-1.66%) | 3,173,879 |
| 27 Apr 2022 | INR | 609.4 | 609.45 | 590 | 592.1 | 592.1 | -21.3 (-3.47%) | 3,000,929 |
| 26 Apr 2022 | INR | 610 | 623 | 604 | 613.4 | 613.4 | +14.35 (+2.40%) | 4,758,850 |
| 25 Apr 2022 | INR | 620 | 620 | 596.5 | 599.05 | 599.05 | -26.55 (-4.24%) | 4,351,211 |
| 22 Apr 2022 | INR | 644.6 | 654.9 | 622.3 | 625.6 | 625.6 | -15.55 (-2.43%) | 4,460,340 |
| 21 Apr 2022 | INR | 653.95 | 659.25 | 638.4 | 641.15 | 641.15 | +1.8 (+0.28%) | 3,304,115 |
| 20 Apr 2022 | INR | 660 | 674.5 | 636.3 | 639.35 | 639.35 | -17.3 (-2.63%) | 5,258,416 |
| 19 Apr 2022 | INR | 672 | 694.5 | 634 | 656.65 | 656.65 | -4.7 (-0.71%) | 8,060,454 |
| 18 Apr 2022 | INR | 682.7 | 683.45 | 654.3 | 661.35 | 661.35 | -29.85 (-4.32%) | 4,968,319 |
| 13 Apr 2022 | INR | 702.7 | 713.1 | 685.25 | 691.2 | 691.2 | -7.9 (-1.13%) | 6,132,101 |
| 12 Apr 2022 | INR | 691 | 719.7 | 678.75 | 699.1 | 699.1 | +11.45 (+1.67%) | 20,061,815 |
| 11 Apr 2022 | INR | 619 | 699 | 616.5 | 687.65 | 687.65 | +70.7 (+11.46%) | 21,571,690 |
| 8 Apr 2022 | INR | 627 | 634.4 | 613.6 | 616.95 | 616.95 | -7.2 (-1.15%) | 4,395,328 |
| 7 Apr 2022 | INR | 648 | 657.4 | 615.6 | 624.15 | 624.15 | -13.05 (-2.05%) | 7,970,783 |
| 6 Apr 2022 | INR | 602.95 | 648.9 | 595.1 | 637.2 | 637.2 | +28.15 (+4.62%) | 17,324,330 |
| 5 Apr 2022 | INR | 613.75 | 629.25 | 603.1 | 609.05 | 609.05 | -1.5 (-0.25%) | 8,883,858 |
| 4 Apr 2022 | INR | 579 | 619.9 | 572.4 | 610.55 | 610.55 | +39.25 (+6.87%) | 15,909,548 |
| 1 Apr 2022 | INR | 532 | 582.45 | 530 | 571.3 | 571.3 | +42.85 (+8.11%) | 15,351,166 |
| 31 Mar 2022 | INR | 546.7 | 548.85 | 525.5 | 528.45 | 528.45 | -12.85 (-2.37%) | 4,345,898 |
| 30 Mar 2022 | INR | 530 | 549.05 | 529.05 | 541.3 | 541.3 | +16.5 (+3.14%) | 5,146,752 |
| 29 Mar 2022 | INR | 540 | 546.9 | 523.5 | 524.8 | 524.8 | -10.75 (-2.01%) | 4,147,495 |
| 28 Mar 2022 | INR | 552 | 554 | 532.8 | 535.55 | 535.55 | -10.45 (-1.91%) | 3,748,018 |
