| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | INR | 577.6 | 588 | 541.15 | 546 | 546 | -28.35 (-4.94%) | 8,790,875 |
| 24 Mar 2022 | INR | 522 | 595 | 521.1 | 574.35 | 574.35 | +50.05 (+9.55%) | 24,014,616 |
| 23 Mar 2022 | INR | 552 | 562 | 521 | 524.3 | 524.3 | -19.7 (-3.62%) | 8,888,824 |
| 22 Mar 2022 | INR | 565.75 | 590.45 | 540.35 | 544 | 544 | -21.7 (-3.84%) | 26,111,441 |
| 21 Mar 2022 | INR | 595 | 595 | 560.1 | 565.7 | 565.7 | -31.35 (-5.25%) | 12,853,207 |
| 17 Mar 2022 | INR | 633 | 637 | 590 | 597.05 | 597.05 | -37 (-5.84%) | 16,758,410 |
| 16 Mar 2022 | INR | 597 | 648.65 | 572 | 634.05 | 634.05 | +41.6 (+7.02%) | 33,733,481 |
| 15 Mar 2022 | INR | 695.05 | 703.35 | 584.55 | 592.45 | 592.45 | -82.35 (-12.20%) | 23,922,506 |
| 14 Mar 2022 | INR | 675 | 719 | 661.5 | 674.8 | 674.8 | -100.25 (-12.93%) | 15,156,116 |
| 11 Mar 2022 | INR | 771 | 781 | 766.6 | 775.05 | 775.05 | -0.55 (-0.07%) | 919,363 |
| 10 Mar 2022 | INR | 766.5 | 795.8 | 761 | 775.6 | 775.6 | +25.75 (+3.43%) | 2,236,562 |
| 9 Mar 2022 | INR | 750 | 759.8 | 742.1 | 749.85 | 749.85 | +12.1 (+1.64%) | 1,399,649 |
| 8 Mar 2022 | INR | 753 | 764.95 | 728.05 | 737.75 | 737.75 | -15.7 (-2.08%) | 1,808,389 |
| 7 Mar 2022 | INR | 774.85 | 778 | 751 | 753.45 | 753.45 | -31.4 (-4.00%) | 1,157,890 |
| 4 Mar 2022 | INR | 787 | 798.55 | 782.25 | 784.85 | 784.85 | -11.45 (-1.44%) | 1,020,058 |
| 3 Mar 2022 | INR | 805.45 | 817.45 | 791.75 | 796.3 | 796.3 | -0.9 (-0.11%) | 1,254,749 |
| 2 Mar 2022 | INR | 789 | 806.65 | 783.55 | 797.2 | 797.2 | -0.9 (-0.11%) | 1,697,859 |
| 28 Feb 2022 | INR | 785.8 | 806.9 | 772.4 | 798.1 | 798.1 | +8.75 (+1.11%) | 1,334,742 |
| 25 Feb 2022 | INR | 801.1 | 806.7 | 785.8 | 789.35 | 789.35 | +11.6 (+1.49%) | 1,460,303 |
| 24 Feb 2022 | INR | 790 | 802.85 | 771.15 | 777.75 | 777.75 | -44.2 (-5.38%) | 1,917,591 |
| 23 Feb 2022 | INR | 823 | 837.05 | 815.25 | 821.95 | 821.95 | +6.05 (+0.74%) | 1,575,013 |
| 22 Feb 2022 | INR | 800 | 834.65 | 785 | 815.9 | 815.9 | +8.2 (+1.02%) | 3,701,578 |
| 21 Feb 2022 | INR | 832.5 | 834 | 805 | 807.7 | 807.7 | -25.7 (-3.08%) | 1,975,577 |
| 18 Feb 2022 | INR | 844.8 | 848 | 831 | 833.4 | 833.4 | -16.55 (-1.95%) | 1,325,802 |
| 17 Feb 2022 | INR | 865 | 869.8 | 845.25 | 849.95 | 849.95 | -11.4 (-1.32%) | 1,362,229 |
| 16 Feb 2022 | INR | 865 | 883.3 | 856 | 861.35 | 861.35 | +9.85 (+1.16%) | 2,793,265 |
| 15 Feb 2022 | INR | 874 | 884.45 | 840 | 851.5 | 851.5 | -12 (-1.39%) | 2,446,406 |
| 14 Feb 2022 | INR | 895.95 | 895.95 | 860 | 863.5 | 863.5 | -43 (-4.74%) | 1,866,242 |
| 11 Feb 2022 | INR | 933 | 934.45 | 903 | 906.5 | 906.5 | -31.85 (-3.39%) | 1,272,179 |
| 10 Feb 2022 | INR | 958.75 | 958.75 | 935.75 | 938.35 | 938.35 | -3.15 (-0.33%) | 1,036,415 |
