| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | INR | 418 | 449.5 | 413.2 | 427.55 | 427.55 | -0.55 (-0.13%) | 20,736,054 |
| 26 Feb 2024 | INR | 420 | 428.1 | 420 | 428.1 | 428.1 | +20.35 (+4.99%) | 8,475,917 |
| 23 Feb 2024 | INR | 392 | 407.75 | 385 | 407.75 | 407.75 | +19.4 (+5.00%) | 7,919,872 |
| 22 Feb 2024 | INR | 400 | 402.95 | 380.6 | 388.35 | 388.35 | -6.7 (-1.70%) | 21,147,933 |
| 21 Feb 2024 | INR | 395.05 | 395.05 | 395.05 | 395.05 | 395.05 | +18.8 (+5.00%) | 1,021,399 |
| 20 Feb 2024 | INR | 376.25 | 376.25 | 376.25 | 376.25 | 376.25 | +17.9 (+5.00%) | 1,009,337 |
| 19 Feb 2024 | INR | 358.35 | 358.35 | 358.35 | 358.35 | 358.35 | +17.05 (+5.00%) | 1,205,875 |
| 16 Feb 2024 | INR | 325 | 341.3 | 318.05 | 341.3 | 341.3 | +16.25 (+5.00%) | 19,113,793 |
| 15 Feb 2024 | INR | 326.7 | 338.45 | 325.05 | 325.05 | 325.05 | -17.1 (-5.00%) | 10,324,976 |
| 14 Feb 2024 | INR | 355 | 360.15 | 342.15 | 342.15 | 342.15 | -38 (-10.00%) | 15,657,904 |
| 13 Feb 2024 | INR | 403 | 408 | 380 | 380.15 | 380.15 | -42.05 (-9.96%) | 11,455,765 |
| 12 Feb 2024 | INR | 430.05 | 435.5 | 411.2 | 422.2 | 422.2 | +2.35 (+0.56%) | 10,958,969 |
| 9 Feb 2024 | INR | 420 | 438 | 410 | 419.85 | 419.85 | -26.8 (-6.00%) | 14,918,098 |
| 8 Feb 2024 | INR | 525 | 528 | 446.65 | 446.65 | 446.65 | -49.6 (-9.99%) | 21,240,680 |
| 7 Feb 2024 | INR | 463 | 496.25 | 462 | 496.25 | 496.25 | +45.1 (+10.00%) | 20,273,368 |
| 6 Feb 2024 | INR | 395 | 473.55 | 395 | 451.15 | 451.15 | +12.65 (+2.88%) | 63,835,202 |
| 5 Feb 2024 | INR | 438.5 | 438.5 | 438.5 | 438.5 | 438.5 | -48.7 (-10.00%) | 7,385,809 |
| 2 Feb 2024 | INR | 487.2 | 487.2 | 487.2 | 487.2 | 487.2 | -121.8 (-20%) | 8,816,560 |
| 1 Feb 2024 | INR | 609 | 609 | 609 | 609 | 609 | -152.2 (-19.99%) | 1,319,654 |
| 31 Jan 2024 | INR | 758.15 | 774.3 | 753.1 | 761.2 | 761.2 | +0.1 (+0.01%) | 2,932,281 |
| 30 Jan 2024 | INR | 753 | 767 | 753 | 761.1 | 761.1 | +9.05 (+1.20%) | 3,415,910 |
| 29 Jan 2024 | INR | 763.95 | 768.9 | 747.05 | 752.05 | 752.05 | -11 (-1.44%) | 3,108,252 |
| 25 Jan 2024 | INR | 756 | 767.7 | 755.15 | 763.05 | 763.05 | +9.3 (+1.23%) | 2,297,563 |
| 24 Jan 2024 | INR | 754 | 759.8 | 744.4 | 753.75 | 753.75 | -2.15 (-0.28%) | 4,201,784 |
| 23 Jan 2024 | INR | 793 | 793 | 736.6 | 755.9 | 755.9 | -17.7 (-2.29%) | 8,164,301 |
| 22 Jan 2024 | INR | 773.6 | 773.6 | 773.6 | 773.6 | 773.6 | -11.7 (-1.49%) | 0 |
| 20 Jan 2024 | INR | 789 | 798 | 778 | 785.3 | 785.3 | +11.7 (+1.51%) | 4,613,498 |
| 19 Jan 2024 | INR | 760.5 | 789 | 758 | 773.6 | 773.6 | +19.3 (+2.56%) | 7,874,584 |
| 18 Jan 2024 | INR | 736 | 759.6 | 721.55 | 754.3 | 754.3 | +18.05 (+2.45%) | 5,994,981 |
| 17 Jan 2024 | INR | 742 | 769.95 | 731.4 | 736.25 | 736.25 | -11.1 (-1.49%) | 6,597,524 |
