| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2024 | INR | 720 | 750 | 719.2 | 747.35 | 747.35 | +33.15 (+4.64%) | 10,245,974 |
| 15 Jan 2024 | INR | 695 | 717.25 | 683.45 | 714.2 | 714.2 | +21.75 (+3.14%) | 5,295,483 |
| 12 Jan 2024 | INR | 686 | 696 | 684.4 | 692.45 | 692.45 | +7.6 (+1.11%) | 2,490,143 |
| 11 Jan 2024 | INR | 690 | 691.65 | 678.95 | 684.85 | 684.85 | -0.3 (-0.04%) | 1,810,884 |
| 10 Jan 2024 | INR | 688 | 693.85 | 681.5 | 685.15 | 685.15 | -0.55 (-0.08%) | 2,210,109 |
| 9 Jan 2024 | INR | 697 | 699.7 | 676.2 | 685.7 | 685.7 | -4.85 (-0.70%) | 3,520,802 |
| 8 Jan 2024 | INR | 687 | 702.95 | 684.2 | 690.55 | 690.55 | +5.4 (+0.79%) | 5,801,579 |
| 5 Jan 2024 | INR | 674.7 | 688 | 672 | 685.15 | 685.15 | +16.45 (+2.46%) | 5,866,520 |
| 4 Jan 2024 | INR | 675.5 | 677 | 664.25 | 668.7 | 668.7 | -5 (-0.74%) | 3,098,366 |
| 3 Jan 2024 | INR | 654 | 678.75 | 648.35 | 673.7 | 673.7 | +22.6 (+3.47%) | 8,321,160 |
| 2 Jan 2024 | INR | 648 | 654 | 641.1 | 651.1 | 651.1 | +5 (+0.77%) | 3,129,266 |
| 1 Jan 2024 | INR | 637 | 648.85 | 636.65 | 646.1 | 646.1 | +10.65 (+1.68%) | 3,043,220 |
| 29 Dec 2023 | INR | 634.1 | 643 | 631.35 | 635.45 | 635.45 | +1.4 (+0.22%) | 2,488,030 |
| 28 Dec 2023 | INR | 639 | 640.5 | 631.15 | 634.05 | 634.05 | -0.8 (-0.13%) | 1,809,403 |
| 27 Dec 2023 | INR | 635 | 641.95 | 630.15 | 634.85 | 634.85 | +3.05 (+0.48%) | 2,095,270 |
| 26 Dec 2023 | INR | 643.9 | 644.9 | 630 | 631.8 | 631.8 | -10.4 (-1.62%) | 3,785,953 |
| 22 Dec 2023 | INR | 646 | 650.6 | 635.1 | 642.2 | 642.2 | +3.7 (+0.58%) | 5,075,390 |
| 21 Dec 2023 | INR | 615 | 641.05 | 606.05 | 638.5 | 638.5 | +23.35 (+3.80%) | 7,428,551 |
| 20 Dec 2023 | INR | 627.9 | 635.95 | 610 | 615.15 | 615.15 | -7.55 (-1.21%) | 14,409,676 |
| 19 Dec 2023 | INR | 623.95 | 626 | 618.3 | 622.7 | 622.7 | +6.9 (+1.12%) | 4,880,996 |
| 18 Dec 2023 | INR | 610 | 624 | 607 | 615.8 | 615.8 | +9.7 (+1.60%) | 9,516,903 |
| 15 Dec 2023 | INR | 600 | 609.45 | 599.05 | 606.1 | 606.1 | -0.05 (-0.01%) | 5,549,270 |
| 14 Dec 2023 | INR | 605 | 616.4 | 603.2 | 606.15 | 606.15 | +6.15 (+1.03%) | 7,805,126 |
| 13 Dec 2023 | INR | 616.55 | 616.75 | 592.7 | 600 | 600 | -16.55 (-2.68%) | 14,813,146 |
| 12 Dec 2023 | INR | 655 | 658 | 614.8 | 616.55 | 616.55 | -40.1 (-6.11%) | 15,726,788 |
| 11 Dec 2023 | INR | 664.9 | 667 | 651.2 | 656.65 | 656.65 | +5.4 (+0.83%) | 5,245,093 |
| 8 Dec 2023 | INR | 669.7 | 679.85 | 637 | 651.25 | 651.25 | -10.1 (-1.53%) | 15,279,182 |
| 7 Dec 2023 | INR | 728.85 | 728.85 | 650.45 | 661.35 | 661.35 | -151.7 (-18.66%) | 36,830,243 |
| 6 Dec 2023 | INR | 845 | 847 | 810.05 | 813.05 | 813.05 | -26.35 (-3.14%) | 4,786,923 |
| 5 Dec 2023 | INR | 860 | 867 | 837 | 839.4 | 839.4 | -16 (-1.87%) | 2,312,043 |
