| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2023 | INR | 878.35 | 881.15 | 853.15 | 855.4 | 855.4 | -15.25 (-1.75%) | 1,891,411 |
| 1 Dec 2023 | INR | 875.85 | 884.15 | 867.2 | 870.65 | 870.65 | -5.2 (-0.59%) | 1,199,062 |
| 30 Nov 2023 | INR | 877 | 886.5 | 862.45 | 875.85 | 875.85 | +8.5 (+0.98%) | 30,547,550 |
| 29 Nov 2023 | INR | 892 | 893.95 | 862.1 | 867.35 | 867.35 | -21.3 (-2.40%) | 4,417,771 |
| 28 Nov 2023 | INR | 891 | 895 | 878.15 | 888.65 | 888.65 | -3.9 (-0.44%) | 4,586,218 |
| 24 Nov 2023 | INR | 920 | 920 | 877.15 | 892.55 | 892.55 | -30.85 (-3.34%) | 21,100,108 |
| 23 Nov 2023 | INR | 918.8 | 926.95 | 910.2 | 923.4 | 923.4 | +4.65 (+0.51%) | 1,955,827 |
| 22 Nov 2023 | INR | 916.5 | 922.4 | 910 | 918.75 | 918.75 | +6.3 (+0.69%) | 2,331,673 |
| 21 Nov 2023 | INR | 906.95 | 917.55 | 894 | 912.45 | 912.45 | +11.1 (+1.23%) | 2,460,649 |
| 20 Nov 2023 | INR | 895 | 905.25 | 890.55 | 901.35 | 901.35 | +12.95 (+1.46%) | 2,310,524 |
| 17 Nov 2023 | INR | 892.95 | 893.3 | 870.9 | 888.4 | 888.4 | -16.95 (-1.87%) | 5,542,250 |
| 16 Nov 2023 | INR | 920 | 922.85 | 898 | 905.35 | 905.35 | -13.75 (-1.50%) | 2,798,897 |
| 15 Nov 2023 | INR | 915 | 924.95 | 903.9 | 919.1 | 919.1 | +24.45 (+2.73%) | 3,802,638 |
| 13 Nov 2023 | INR | 891 | 899 | 891 | 894.65 | 894.65 | -0.15 (-0.02%) | 860,179 |
| 12 Nov 2023 | INR | 902 | 905 | 888.7 | 894.8 | 894.8 | +0.65 (+0.07%) | 323,914 |
| 10 Nov 2023 | INR | 894.55 | 898.35 | 880.2 | 894.15 | 894.15 | -0.4 (-0.04%) | 1,271,320 |
| 9 Nov 2023 | INR | 900.95 | 904.45 | 890.4 | 894.55 | 894.55 | -1.6 (-0.18%) | 996,019 |
| 8 Nov 2023 | INR | 885 | 906.45 | 884.6 | 896.15 | 896.15 | +14.5 (+1.64%) | 2,394,902 |
| 7 Nov 2023 | INR | 885 | 893.95 | 876.65 | 881.65 | 881.65 | +1 (+0.11%) | 2,570,771 |
| 6 Nov 2023 | INR | 913.85 | 915 | 876.05 | 880.65 | 880.65 | -23.4 (-2.59%) | 3,495,725 |
| 3 Nov 2023 | INR | 926 | 928.8 | 896.65 | 904.05 | 904.05 | -17.2 (-1.87%) | 2,856,328 |
| 2 Nov 2023 | INR | 925 | 928.85 | 913.55 | 921.25 | 921.25 | +7.9 (+0.86%) | 1,494,872 |
| 1 Nov 2023 | INR | 920 | 927.95 | 908 | 913.35 | 913.35 | -7.4 (-0.80%) | 1,618,045 |
| 31 Oct 2023 | INR | 942 | 952.65 | 912.25 | 920.75 | 920.75 | -1.85 (-0.20%) | 2,913,980 |
| 30 Oct 2023 | INR | 904.9 | 939.05 | 896 | 922.6 | 922.6 | +26.25 (+2.93%) | 2,595,660 |
| 27 Oct 2023 | INR | 885.85 | 916.7 | 883.1 | 896.35 | 896.35 | +20.4 (+2.33%) | 2,716,127 |
| 26 Oct 2023 | INR | 911.2 | 911.4 | 870 | 875.95 | 875.95 | -40.55 (-4.42%) | 3,276,337 |
| 25 Oct 2023 | INR | 927.05 | 937.4 | 885.2 | 916.5 | 916.5 | -7.2 (-0.78%) | 4,787,552 |
| 23 Oct 2023 | INR | 987 | 992 | 881.2 | 923.7 | 923.7 | -63.95 (-6.47%) | 7,406,062 |
| 20 Oct 2023 | INR | 969.75 | 998.3 | 961.9 | 987.65 | 987.65 | +19.2 (+1.98%) | 5,799,353 |
