| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | INR | 952 | 976.75 | 935.7 | 968.45 | 968.45 | +20.5 (+2.16%) | 3,735,586 |
| 18 Oct 2023 | INR | 943 | 951.8 | 935.15 | 947.95 | 947.95 | +6.4 (+0.68%) | 1,824,228 |
| 17 Oct 2023 | INR | 941 | 946.3 | 928 | 941.55 | 941.55 | +3.7 (+0.39%) | 2,007,371 |
| 16 Oct 2023 | INR | 939.3 | 944 | 925 | 937.85 | 937.85 | +4.75 (+0.51%) | 1,722,235 |
| 13 Oct 2023 | INR | 949.95 | 967.95 | 929 | 933.1 | 933.1 | -24.45 (-2.55%) | 2,483,633 |
| 12 Oct 2023 | INR | 981 | 983.55 | 951.55 | 957.55 | 957.55 | -14.2 (-1.46%) | 2,305,028 |
| 11 Oct 2023 | INR | 950 | 978 | 946 | 971.75 | 971.75 | +22.05 (+2.32%) | 4,518,522 |
| 10 Oct 2023 | INR | 909.95 | 955 | 909.95 | 949.7 | 949.7 | +44.5 (+4.92%) | 4,540,273 |
| 9 Oct 2023 | INR | 917.5 | 928.3 | 891 | 905.2 | 905.2 | -23.1 (-2.49%) | 2,468,269 |
| 6 Oct 2023 | INR | 904.5 | 936.7 | 902 | 928.3 | 928.3 | +33.2 (+3.71%) | 6,872,469 |
| 5 Oct 2023 | INR | 867 | 902 | 863.9 | 895.1 | 895.1 | +32 (+3.71%) | 2,705,895 |
| 4 Oct 2023 | INR | 873.9 | 874.8 | 850.1 | 863.1 | 863.1 | -13.5 (-1.54%) | 1,213,688 |
| 3 Oct 2023 | INR | 856 | 880.25 | 855 | 876.6 | 876.6 | +18.9 (+2.20%) | 1,816,743 |
| 29 Sep 2023 | INR | 858.05 | 862 | 854.4 | 857.7 | 857.7 | +3.3 (+0.39%) | 712,361 |
| 28 Sep 2023 | INR | 853.2 | 858 | 847.2 | 854.4 | 854.4 | +1.2 (+0.14%) | 673,933 |
| 27 Sep 2023 | INR | 850 | 856.8 | 847.7 | 853.2 | 853.2 | +0.9 (+0.11%) | 686,017 |
| 26 Sep 2023 | INR | 845 | 856.8 | 842.4 | 852.3 | 852.3 | +3.85 (+0.45%) | 869,703 |
| 25 Sep 2023 | INR | 846.4 | 873 | 834.3 | 848.45 | 848.45 | -1.55 (-0.18%) | 2,665,545 |
| 22 Sep 2023 | INR | 845 | 854.6 | 835.1 | 850 | 850 | +8.95 (+1.06%) | 1,080,524 |
| 21 Sep 2023 | INR | 852 | 858.7 | 835.35 | 841.05 | 841.05 | -12.3 (-1.44%) | 1,195,092 |
| 20 Sep 2023 | INR | 861.65 | 863.8 | 850.1 | 853.35 | 853.35 | -19.85 (-2.27%) | 1,473,808 |
| 18 Sep 2023 | INR | 881.9 | 885.5 | 870 | 873.2 | 873.2 | -11.95 (-1.35%) | 1,789,388 |
| 15 Sep 2023 | INR | 858 | 896.2 | 858 | 885.15 | 885.15 | +28.6 (+3.34%) | 10,300,254 |
| 14 Sep 2023 | INR | 849.8 | 867.35 | 848 | 856.55 | 856.55 | +18.3 (+2.18%) | 2,340,206 |
| 13 Sep 2023 | INR | 868.55 | 877.95 | 825 | 838.25 | 838.25 | -26.3 (-3.04%) | 4,053,655 |
| 12 Sep 2023 | INR | 905 | 913.45 | 854.85 | 864.55 | 864.55 | -39.85 (-4.41%) | 2,897,750 |
| 11 Sep 2023 | INR | 920 | 921 | 896 | 904.4 | 904.4 | -1 (-0.11%) | 2,198,944 |
| 8 Sep 2023 | INR | 894.35 | 919.5 | 883.4 | 905.4 | 905.4 | +11.05 (+1.24%) | 2,529,568 |
| 7 Sep 2023 | INR | 901 | 902.35 | 883 | 894.35 | 894.35 | -4.45 (-0.50%) | 2,203,577 |
| 6 Sep 2023 | INR | 884.55 | 902.9 | 882.4 | 898.8 | 898.8 | +17.7 (+2.01%) | 3,674,372 |
