| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | INR | 867 | 889 | 863.3 | 881.1 | 881.1 | +24.4 (+2.85%) | 2,722,237 |
| 4 Sep 2023 | INR | 865 | 865 | 850 | 856.7 | 856.7 | -0.7 (-0.08%) | 2,293,054 |
| 1 Sep 2023 | INR | 855.4 | 874.75 | 850.6 | 857.4 | 857.4 | +3.5 (+0.41%) | 2,857,480 |
| 31 Aug 2023 | INR | 862.95 | 866.15 | 851 | 853.9 | 853.9 | -7.85 (-0.91%) | 2,056,652 |
| 30 Aug 2023 | INR | 860 | 868 | 853 | 861.75 | 861.75 | +8.85 (+1.04%) | 4,854,891 |
| 29 Aug 2023 | INR | 879.4 | 881 | 850 | 852.9 | 852.9 | -27.1 (-3.08%) | 4,731,257 |
| 28 Aug 2023 | INR | 903.15 | 905.3 | 866.4 | 880 | 880 | -19.2 (-2.14%) | 4,182,743 |
| 25 Aug 2023 | INR | 919 | 938.65 | 888 | 899.2 | 899.2 | -5.25 (-0.58%) | 7,801,009 |
| 24 Aug 2023 | INR | 926 | 931.95 | 898.2 | 904.45 | 904.45 | -0.3 (-0.03%) | 6,949,762 |
| 23 Aug 2023 | INR | 863 | 916.15 | 863 | 904.75 | 904.75 | +47.4 (+5.53%) | 7,713,906 |
| 22 Aug 2023 | INR | 844.55 | 861.95 | 842.75 | 857.35 | 857.35 | +19.4 (+2.32%) | 1,890,624 |
| 21 Aug 2023 | INR | 848.8 | 856.9 | 830.25 | 837.95 | 837.95 | -21.9 (-2.55%) | 2,672,746 |
| 18 Aug 2023 | INR | 865.65 | 874.6 | 853.2 | 859.85 | 859.85 | -6.1 (-0.70%) | 2,240,424 |
| 17 Aug 2023 | INR | 876.85 | 890.4 | 864.05 | 865.95 | 865.95 | -8.5 (-0.97%) | 2,666,664 |
| 16 Aug 2023 | INR | 857.7 | 881 | 855.8 | 874.45 | 874.45 | +10.65 (+1.23%) | 1,921,859 |
| 14 Aug 2023 | INR | 865 | 869.5 | 840.8 | 863.8 | 863.8 | -0.75 (-0.09%) | 2,104,161 |
| 11 Aug 2023 | INR | 858.1 | 873 | 853 | 864.55 | 864.55 | +6.45 (+0.75%) | 3,686,481 |
| 10 Aug 2023 | INR | 836.95 | 867.8 | 833.65 | 858.1 | 858.1 | +19.55 (+2.33%) | 4,365,199 |
| 9 Aug 2023 | INR | 828.8 | 845.9 | 825.05 | 838.55 | 838.55 | +7.9 (+0.95%) | 1,980,457 |
| 8 Aug 2023 | INR | 840.95 | 849.7 | 827.3 | 830.65 | 830.65 | -20.05 (-2.36%) | 2,336,306 |
| 7 Aug 2023 | INR | 865 | 887.7 | 835.25 | 850.7 | 850.7 | +54.1 (+6.79%) | 12,517,134 |
| 4 Aug 2023 | INR | 785 | 799.45 | 776 | 796.6 | 796.6 | +29 (+3.78%) | 3,723,457 |
| 3 Aug 2023 | INR | 777.3 | 781.55 | 764.15 | 767.6 | 767.6 | -8.5 (-1.10%) | 1,256,708 |
| 2 Aug 2023 | INR | 787 | 787 | 768.6 | 776.1 | 776.1 | -11.1 (-1.41%) | 1,676,745 |
| 1 Aug 2023 | INR | 802.8 | 815.9 | 783.2 | 787.2 | 787.2 | -13.2 (-1.65%) | 3,429,510 |
| 31 Jul 2023 | INR | 760 | 804.95 | 760 | 800.4 | 800.4 | +37.5 (+4.92%) | 4,516,962 |
| 28 Jul 2023 | INR | 779.5 | 779.5 | 755.65 | 762.9 | 762.9 | -16.65 (-2.14%) | 3,081,901 |
| 27 Jul 2023 | INR | 788.3 | 791.7 | 777 | 779.55 | 779.55 | -8.75 (-1.11%) | 1,990,884 |
| 26 Jul 2023 | INR | 794.75 | 798 | 776 | 788.3 | 788.3 | -1.3 (-0.16%) | 3,214,039 |
| 25 Jul 2023 | INR | 815 | 820.9 | 752 | 789.6 | 789.6 | -12.4 (-1.55%) | 11,879,807 |
