| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | INR | 840 | 857.55 | 796 | 802 | 802 | -42.3 (-5.01%) | 8,395,335 |
| 21 Jul 2023 | INR | 851.55 | 852.8 | 828.5 | 844.3 | 844.3 | -7.05 (-0.83%) | 2,474,714 |
| 20 Jul 2023 | INR | 843 | 855 | 830.5 | 851.35 | 851.35 | +9.05 (+1.07%) | 1,924,170 |
| 19 Jul 2023 | INR | 845 | 852 | 825.1 | 842.3 | 842.3 | +1.9 (+0.23%) | 1,895,385 |
| 18 Jul 2023 | INR | 864 | 864.5 | 837.55 | 840.4 | 840.4 | -22.2 (-2.57%) | 1,507,433 |
| 17 Jul 2023 | INR | 854.7 | 864.9 | 848.15 | 862.6 | 862.6 | +11.85 (+1.39%) | 1,504,789 |
| 14 Jul 2023 | INR | 842 | 854 | 838.65 | 850.75 | 850.75 | +13.8 (+1.65%) | 1,504,323 |
| 13 Jul 2023 | INR | 867 | 867.6 | 830 | 836.95 | 836.95 | -17.8 (-2.08%) | 2,849,491 |
| 12 Jul 2023 | INR | 812.2 | 866.4 | 809 | 854.75 | 854.75 | +48 (+5.95%) | 7,560,742 |
| 11 Jul 2023 | INR | 825.95 | 829.6 | 801.3 | 806.75 | 806.75 | -16.8 (-2.04%) | 2,462,223 |
| 10 Jul 2023 | INR | 851 | 855 | 818.1 | 823.55 | 823.55 | -27.15 (-3.19%) | 2,521,396 |
| 7 Jul 2023 | INR | 868.8 | 868.8 | 849 | 850.7 | 850.7 | -19.25 (-2.21%) | 1,475,430 |
| 6 Jul 2023 | INR | 855 | 873 | 855 | 869.95 | 869.95 | +16.5 (+1.93%) | 2,009,403 |
| 5 Jul 2023 | INR | 851 | 862 | 845.95 | 853.45 | 853.45 | +16.7 (+2.00%) | 3,511,139 |
| 4 Jul 2023 | INR | 853.2 | 858 | 833.15 | 836.75 | 836.75 | -12.1 (-1.43%) | 1,694,104 |
| 3 Jul 2023 | INR | 871.8 | 875.95 | 845 | 848.85 | 848.85 | -19 (-2.19%) | 2,663,766 |
| 30 Jun 2023 | INR | 852 | 870.95 | 851.8 | 867.85 | 867.85 | +15.35 (+1.80%) | 1,966,249 |
| 29 Jun 2023 | INR | 852.5 | 852.5 | 852.5 | 852.5 | 852.5 | +2.9 (+0.34%) | 0 |
| 28 Jun 2023 | INR | 856.2 | 862.5 | 843.35 | 849.6 | 849.6 | -2.9 (-0.34%) | 2,054,107 |
| 27 Jun 2023 | INR | 839.5 | 857.9 | 838.55 | 852.5 | 852.5 | +14.4 (+1.72%) | 2,232,821 |
| 26 Jun 2023 | INR | 841.7 | 858 | 833.3 | 838.1 | 838.1 | -3.6 (-0.43%) | 2,080,700 |
| 23 Jun 2023 | INR | 870.3 | 871.45 | 834.45 | 841.7 | 841.7 | -24.25 (-2.80%) | 2,565,549 |
| 22 Jun 2023 | INR | 874 | 885.25 | 861 | 865.95 | 865.95 | -7 (-0.80%) | 2,616,962 |
| 21 Jun 2023 | INR | 895.75 | 901 | 866.05 | 872.95 | 872.95 | -22.8 (-2.55%) | 3,286,071 |
| 20 Jun 2023 | INR | 874.95 | 899 | 865 | 895.75 | 895.75 | +24.5 (+2.81%) | 4,900,491 |
| 19 Jun 2023 | INR | 894 | 914.95 | 861.3 | 871.25 | 871.25 | -23.9 (-2.67%) | 6,092,694 |
| 16 Jun 2023 | INR | 893 | 909.9 | 873.8 | 895.15 | 895.15 | +2.25 (+0.25%) | 10,230,106 |
| 15 Jun 2023 | INR | 854.85 | 898.5 | 848.2 | 892.9 | 892.9 | +36.05 (+4.21%) | 15,150,540 |
| 14 Jun 2023 | INR | 836 | 864.4 | 833.75 | 856.85 | 856.85 | +23.6 (+2.83%) | 8,228,033 |
| 13 Jun 2023 | INR | 814 | 839.65 | 808.1 | 833.25 | 833.25 | +21.1 (+2.60%) | 7,362,528 |
