| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | INR | 818.3 | 818.6 | 793.8 | 812.15 | 812.15 | -2.15 (-0.26%) | 5,920,162 |
| 9 Jun 2023 | INR | 778 | 822 | 775.55 | 814.3 | 814.3 | +42.3 (+5.48%) | 16,069,470 |
| 8 Jun 2023 | INR | 737 | 785.95 | 737 | 772 | 772 | +45 (+6.19%) | 19,573,305 |
| 7 Jun 2023 | INR | 712 | 730 | 711.05 | 727 | 727 | +17.45 (+2.46%) | 4,905,409 |
| 6 Jun 2023 | INR | 714 | 718.4 | 707 | 709.55 | 709.55 | -4.9 (-0.69%) | 1,057,193 |
| 5 Jun 2023 | INR | 724.95 | 725 | 709.55 | 714.45 | 714.45 | -2.55 (-0.36%) | 3,886,959 |
| 2 Jun 2023 | INR | 705 | 721.75 | 703.55 | 717 | 717 | +15.05 (+2.14%) | 4,906,504 |
| 1 Jun 2023 | INR | 697.35 | 706 | 694.7 | 701.95 | 701.95 | +4.6 (+0.66%) | 1,601,582 |
| 31 May 2023 | INR | 701 | 701.15 | 692.85 | 697.35 | 697.35 | -3.95 (-0.56%) | 1,303,929 |
| 30 May 2023 | INR | 706.75 | 707 | 696.55 | 701.3 | 701.3 | -3.05 (-0.43%) | 1,060,529 |
| 29 May 2023 | INR | 709.4 | 712.5 | 701.45 | 704.35 | 704.35 | -1.8 (-0.25%) | 1,354,777 |
| 26 May 2023 | INR | 716.3 | 720.1 | 704.05 | 706.15 | 706.15 | -7.4 (-1.04%) | 1,682,036 |
| 25 May 2023 | INR | 716.9 | 728.25 | 711 | 713.55 | 713.55 | -2.45 (-0.34%) | 2,470,359 |
| 24 May 2023 | INR | 718 | 719.5 | 709.95 | 716 | 716 | -4 (-0.56%) | 1,381,950 |
| 23 May 2023 | INR | 709 | 723 | 705.1 | 720 | 720 | +13.35 (+1.89%) | 2,468,027 |
| 22 May 2023 | INR | 720.5 | 724.5 | 704.5 | 706.65 | 706.65 | -3.5 (-0.49%) | 2,356,475 |
| 19 May 2023 | INR | 710.7 | 714.7 | 701 | 710.15 | 710.15 | +1.6 (+0.23%) | 1,562,466 |
| 18 May 2023 | INR | 727.15 | 727.65 | 705 | 708.55 | 708.55 | -13.3 (-1.84%) | 1,768,086 |
| 17 May 2023 | INR | 726.3 | 728.95 | 717.4 | 721.85 | 721.85 | -0.95 (-0.13%) | 2,014,137 |
| 16 May 2023 | INR | 713.8 | 726.5 | 711.15 | 722.8 | 722.8 | +9.65 (+1.35%) | 3,168,234 |
| 15 May 2023 | INR | 689 | 717 | 688.15 | 713.15 | 713.15 | +25.3 (+3.68%) | 4,568,802 |
| 12 May 2023 | INR | 699 | 706.35 | 683.1 | 687.85 | 687.85 | -11.3 (-1.62%) | 4,028,220 |
| 11 May 2023 | INR | 732 | 732 | 694.25 | 699.15 | 699.15 | -28.85 (-3.96%) | 6,493,259 |
| 10 May 2023 | INR | 710.2 | 732 | 700 | 728 | 728 | +20.55 (+2.90%) | 9,069,101 |
| 9 May 2023 | INR | 726 | 742 | 701.5 | 707.45 | 707.45 | -15.8 (-2.18%) | 10,098,236 |
| 8 May 2023 | INR | 695 | 729 | 695 | 723.25 | 723.25 | +33.65 (+4.88%) | 15,990,113 |
| 5 May 2023 | INR | 672 | 697.6 | 670.1 | 689.6 | 689.6 | +18.75 (+2.79%) | 6,285,532 |
| 4 May 2023 | INR | 666.5 | 673 | 662.55 | 670.85 | 670.85 | +8.7 (+1.31%) | 2,145,186 |
| 3 May 2023 | INR | 661.5 | 673 | 655 | 662.15 | 662.15 | +1.4 (+0.21%) | 2,270,112 |
| 2 May 2023 | INR | 663 | 676.15 | 657.4 | 660.75 | 660.75 | +7.15 (+1.09%) | 2,080,891 |
