| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2023 | INR | 649.15 | 655.8 | 641.15 | 653.6 | 653.6 | +9.95 (+1.55%) | 2,732,585 |
| 27 Apr 2023 | INR | 650 | 650.7 | 641 | 643.65 | 643.65 | -4.35 (-0.67%) | 744,624 |
| 26 Apr 2023 | INR | 650 | 653.3 | 644 | 648 | 648 | +0.05 (+0.01%) | 1,061,990 |
| 25 Apr 2023 | INR | 663 | 674.25 | 642 | 647.95 | 647.95 | -15.8 (-2.38%) | 3,436,418 |
| 24 Apr 2023 | INR | 658 | 668 | 658 | 663.75 | 663.75 | +8.7 (+1.33%) | 2,613,486 |
| 21 Apr 2023 | INR | 656.85 | 661.05 | 646.85 | 655.05 | 655.05 | -1.8 (-0.27%) | 1,989,168 |
| 20 Apr 2023 | INR | 651.9 | 669 | 650.05 | 656.85 | 656.85 | +12.6 (+1.96%) | 5,832,297 |
| 19 Apr 2023 | INR | 645 | 652 | 640.5 | 644.25 | 644.25 | -0.75 (-0.12%) | 1,113,614 |
| 18 Apr 2023 | INR | 645.5 | 653.7 | 641.3 | 645 | 645 | -0.25 (-0.04%) | 931,189 |
| 17 Apr 2023 | INR | 650.9 | 650.9 | 637 | 645.25 | 645.25 | -5.65 (-0.87%) | 1,443,570 |
| 13 Apr 2023 | INR | 649.4 | 654 | 642.3 | 650.9 | 650.9 | +2.9 (+0.45%) | 1,663,301 |
| 12 Apr 2023 | INR | 659 | 661.6 | 644.45 | 648 | 648 | -9.7 (-1.47%) | 1,674,467 |
| 11 Apr 2023 | INR | 660 | 667 | 653.1 | 657.7 | 657.7 | +1.2 (+0.18%) | 2,296,973 |
| 10 Apr 2023 | INR | 648 | 663.7 | 645.85 | 656.5 | 656.5 | +10.7 (+1.66%) | 4,574,660 |
| 6 Apr 2023 | INR | 641.9 | 656 | 636.8 | 645.8 | 645.8 | +4.7 (+0.73%) | 4,061,998 |
| 5 Apr 2023 | INR | 640 | 648 | 638.2 | 641.1 | 641.1 | +2.1 (+0.33%) | 2,516,676 |
| 3 Apr 2023 | INR | 641 | 642.8 | 631 | 639 | 639 | +2.2 (+0.35%) | 2,981,378 |
| 31 Mar 2023 | INR | 629.5 | 655.9 | 624.35 | 636.8 | 636.8 | +7.45 (+1.18%) | 8,986,663 |
| 29 Mar 2023 | INR | 620.45 | 636 | 611.2 | 629.35 | 629.35 | +12 (+1.94%) | 4,665,727 |
| 28 Mar 2023 | INR | 639 | 639 | 609 | 617.35 | 617.35 | -4.05 (-0.65%) | 6,514,543 |
| 27 Mar 2023 | INR | 623.45 | 638 | 618.1 | 621.4 | 621.4 | +1.95 (+0.31%) | 4,970,293 |
| 24 Mar 2023 | INR | 620.75 | 628.5 | 616.05 | 619.45 | 619.45 | -3.6 (-0.58%) | 4,234,985 |
| 23 Mar 2023 | INR | 625.25 | 638.8 | 617.6 | 623.05 | 623.05 | -1 (-0.16%) | 10,304,564 |
| 22 Mar 2023 | INR | 586.85 | 629.4 | 584.9 | 624.05 | 624.05 | +40.15 (+6.88%) | 12,978,431 |
| 21 Mar 2023 | INR | 564.8 | 586.25 | 564.8 | 583.9 | 583.9 | +24.7 (+4.42%) | 4,397,948 |
| 20 Mar 2023 | INR | 575 | 576.85 | 556.05 | 559.2 | 559.2 | -19.15 (-3.31%) | 2,256,904 |
| 17 Mar 2023 | INR | 578.1 | 585.55 | 570.65 | 578.35 | 578.35 | +6.7 (+1.17%) | 4,130,620 |
| 16 Mar 2023 | INR | 575 | 578 | 563.05 | 571.65 | 571.65 | -1.2 (-0.21%) | 2,855,637 |
| 15 Mar 2023 | INR | 588.1 | 594 | 569.7 | 572.85 | 572.85 | -6.65 (-1.15%) | 2,249,901 |
| 14 Mar 2023 | INR | 584.5 | 597.5 | 575.8 | 579.5 | 579.5 | -1.25 (-0.22%) | 4,049,607 |
