Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | USD | 0.8455 | 0.8498 | 0.8227 | 0.8337 | 0.8337 | -0.012 (-1.40%) | 0 |
12 Jul 2021 | USD | 0.8731 | 0.8821 | 0.8338 | 0.8455 | 0.8455 | -0.028 (-3.15%) | 0 |
11 Jul 2021 | USD | 0.8548 | 0.8819 | 0.8503 | 0.873 | 0.873 | +0.019 (+2.18%) | 0 |
10 Jul 2021 | USD | 0.8618 | 0.8723 | 0.8445 | 0.8544 | 0.8544 | -0.009 (-1.05%) | 0 |
9 Jul 2021 | USD | 0.8384 | 0.8681 | 0.8241 | 0.8635 | 0.8635 | +0.026 (+3.10%) | 0 |
8 Jul 2021 | USD | 0.8633 | 0.8647 | 0.8194 | 0.8375 | 0.8375 | -0.025 (-2.94%) | 0 |
7 Jul 2021 | USD | 0.873 | 0.8924 | 0.8629 | 0.8629 | 0.8629 | -0.009 (-1.07%) | 0 |
6 Jul 2021 | USD | 0.8605 | 0.8935 | 0.8568 | 0.8722 | 0.8722 | +0.01 (+1.12%) | 0 |
5 Jul 2021 | USD | 0.8998 | 0.8998 | 0.8469 | 0.8625 | 0.8625 | -0.037 (-4.12%) | 0 |
4 Jul 2021 | USD | 0.884 | 0.9164 | 0.8771 | 0.8996 | 0.8996 | +0.015 (+1.75%) | 0 |
3 Jul 2021 | USD | 0.8644 | 0.8902 | 0.8518 | 0.8841 | 0.8841 | +0.02 (+2.28%) | 0 |
2 Jul 2021 | USD | 0.8561 | 0.8655 | 0.8357 | 0.8644 | 0.8644 | +0.009 (+1.08%) | 0 |
1 Jul 2021 | USD | 0.8935 | 0.8935 | 0.8385 | 0.8552 | 0.8552 | -0.038 (-4.27%) | 0 |
30 Jun 2021 | USD | 0.9146 | 0.9199 | 0.8692 | 0.8933 | 0.8933 | -0.023 (-2.49%) | 0 |
29 Jun 2021 | USD | 0.8781 | 0.9318 | 0.8734 | 0.9161 | 0.9161 | +0.037 (+4.27%) | 0 |
28 Jun 2021 | USD | 0.8836 | 0.8981 | 0.8645 | 0.8786 | 0.8786 | -0.004 (-0.43%) | 0 |
27 Jun 2021 | USD | 0.8208 | 0.8837 | 0.8178 | 0.8824 | 0.8824 | +0.064 (+7.81%) | 0 |
26 Jun 2021 | USD | 0.8068 | 0.8323 | 0.7697 | 0.8185 | 0.8185 | +0.011 (+1.41%) | 0 |
25 Jun 2021 | USD | 0.8839 | 0.9049 | 0.7994 | 0.8071 | 0.8071 | -0.077 (-8.74%) | 0 |
24 Jun 2021 | USD | 0.8582 | 0.8983 | 0.8258 | 0.8844 | 0.8844 | +0.024 (+2.74%) | 0 |
23 Jun 2021 | USD | 0.8289 | 0.8854 | 0.8102 | 0.8608 | 0.8608 | +0.033 (+3.96%) | 0 |
22 Jun 2021 | USD | 0.8078 | 0.849 | 0.7368 | 0.828 | 0.828 | +0.022 (+2.68%) | 0 |
21 Jun 2021 | USD | 0.9103 | 0.9109 | 0.798 | 0.8064 | 0.8064 | -0.105 (-11.48%) | 0 |
20 Jun 2021 | USD | 0.9082 | 0.9195 | 0.8525 | 0.911 | 0.911 | +0.003 (+0.37%) | 0 |
19 Jun 2021 | USD | 0.9126 | 0.9297 | 0.8908 | 0.9076 | 0.9076 | -0.005 (-0.53%) | 0 |
18 Jun 2021 | USD | 0.9704 | 0.9738 | 0.899 | 0.9124 | 0.9124 | -0.058 (-5.98%) | 0 |
17 Jun 2021 | USD | 0.9779 | 1.0076 | 0.9547 | 0.9704 | 0.9704 | -0.007 (-0.74%) | 0 |
16 Jun 2021 | USD | 1.024 | 1.0332 | 0.9735 | 0.9776 | 0.9776 | -0.053 (-5.16%) | 0 |
15 Jun 2021 | USD | 1.0294 | 1.053 | 1.01 | 1.0308 | 1.0308 | +0.011 (+1.07%) | 1 |
14 Jun 2021 | USD | 0.997 | 1.0449 | 0.9883 | 1.0199 | 1.0199 | +0.023 (+2.31%) | 1 |