| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 126.13 | 126.48 | 124.77 | 125.03 | 125.03 | -1.05 (-0.83%) | 2,510,507 |
| 24 Jun 2024 | USD | 126.22 | 127.75 | 125.59 | 126.08 | 126.08 | +0.12 (+0.10%) | 1,735,946 |
| 21 Jun 2024 | USD | 125.61 | 126.185 | 125.158 | 125.96 | 125.96 | +0.88 (+0.70%) | 2,889,819 |
| 20 Jun 2024 | USD | 125.29 | 126.2 | 124.84 | 125.08 | 125.08 | -0.38 (-0.30%) | 2,256,781 |
| 18 Jun 2024 | USD | 124.93 | 125.56 | 124.03 | 125.46 | 125.46 | +0.75 (+0.60%) | 1,181,740 |
| 17 Jun 2024 | USD | 121.52 | 124.885 | 120.8 | 124.71 | 124.71 | +2.72 (+2.23%) | 1,477,961 |
| 14 Jun 2024 | USD | 122.6 | 122.845 | 121.46 | 121.99 | 121.99 | -0.68 (-0.55%) | 1,144,904 |
| 13 Jun 2024 | USD | 122.12 | 122.85 | 121.25 | 122.67 | 122.67 | -0.15 (-0.12%) | 1,528,158 |
| 12 Jun 2024 | USD | 124.25 | 124.51 | 122.69 | 122.82 | 122.82 | -1.11 (-0.90%) | 1,889,291 |
| 11 Jun 2024 | USD | 121.81 | 124.13 | 121.62 | 123.93 | 123.93 | +1.99 (+1.63%) | 2,435,615 |
| 10 Jun 2024 | USD | 122.12 | 122.48 | 120.745 | 121.94 | 121.94 | -0.64 (-0.52%) | 2,717,781 |
| 7 Jun 2024 | USD | 121.3 | 124.155 | 121.3 | 122.58 | 122.58 | +0.75 (+0.62%) | 1,975,870 |
| 6 Jun 2024 | USD | 121.86 | 122.81 | 121.49 | 121.83 | 121.83 | +0.19 (+0.16%) | 1,177,266 |
| 5 Jun 2024 | USD | 121.71 | 121.99 | 120.1 | 121.64 | 121.64 | +0.07 (+0.06%) | 1,166,421 |
| 4 Jun 2024 | USD | 119.77 | 122.26 | 119.31 | 121.57 | 121.57 | +1.42 (+1.18%) | 1,265,986 |
| 3 Jun 2024 | USD | 120.14 | 120.3 | 118.72 | 120.15 | 120.15 | -0.01 (-0.01%) | 1,978,381 |
| 31 May 2024 | USD | 118.41 | 120.61 | 118.25 | 120.16 | 120.16 | +1.75 (+1.48%) | 4,177,945 |
| 30 May 2024 | USD | 119 | 119.43 | 118.13 | 118.41 | 118.41 | -0.34 (-0.29%) | 1,429,185 |
| 29 May 2024 | USD | 119.31 | 120.635 | 118.69 | 118.75 | 118.75 | -1.52 (-1.26%) | 1,327,689 |
| 28 May 2024 | USD | 123.79 | 123.885 | 119.48 | 120.27 | 120.27 | -3.96 (-3.19%) | 2,484,813 |
| 24 May 2024 | USD | 125.88 | 126.85 | 124.01 | 124.23 | 124.23 | -1.43 (-1.14%) | 1,354,383 |
| 23 May 2024 | USD | 126.7 | 126.7 | 125.5 | 125.66 | 125.66 | -1.32 (-1.04%) | 2,120,647 |
| 22 May 2024 | USD | 125.75 | 127.48 | 125.2 | 126.98 | 126.98 | +1.08 (+0.86%) | 1,736,701 |
| 21 May 2024 | USD | 126.03 | 126.03 | 124.77 | 125.9 | 125.9 | +0.33 (+0.26%) | 943,837 |
| 20 May 2024 | USD | 125.8 | 125.8099 | 124.845 | 125.57 | 125.57 | -0.08 (-0.06%) | 896,492 |
| 17 May 2024 | USD | 125.1 | 125.83 | 124.14 | 125.65 | 125.65 | +0.46 (+0.37%) | 2,414,681 |
| 16 May 2024 | USD | 124.37 | 125.63 | 123.56 | 125.19 | 125.19 | +0.82 (+0.66%) | 1,455,277 |
| 15 May 2024 | USD | 124.31 | 125.29 | 124.05 | 124.37 | 124.37 | +0.66 (+0.53%) | 1,266,445 |
| 14 May 2024 | USD | 125 | 126.21 | 123.07 | 123.71 | 123.71 | -1.06 (-0.85%) | 2,451,352 |
| 13 May 2024 | USD | 122.97 | 124.8804 | 122.94 | 124.77 | 124.77 | +2.22 (+1.81%) | 1,685,939 |
