Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 111.75 | 111.77 | 110.24 | 111.41 | 111.41 | -0.24 (-0.21%) | 1,581,600 |
5 Jun 2023 | USD | 110.69 | 112.03 | 110.31 | 111.65 | 111.65 | +1.4 (+1.27%) | 2,547,500 |
2 Jun 2023 | USD | 107.42 | 110.37 | 106.94 | 110.25 | 110.25 | +3.05 (+2.85%) | 2,892,700 |
1 Jun 2023 | USD | 105.89 | 107.26 | 105.07 | 107.2 | 107.2 | +2.27 (+2.16%) | 3,044,300 |
31 May 2023 | USD | 107.52 | 107.58 | 104.09 | 104.93 | 104.93 | -2.41 (-2.25%) | 16,804,900 |
30 May 2023 | USD | 108.55 | 108.55 | 105.2 | 107.34 | 107.34 | -0.83 (-0.77%) | 2,164,000 |
26 May 2023 | USD | 108.19 | 109.42 | 107.1 | 108.17 | 108.17 | +0.29 (+0.27%) | 2,188,900 |
25 May 2023 | USD | 107.65 | 108.09 | 106.07 | 107.88 | 107.88 | -0.45 (-0.42%) | 2,619,700 |
24 May 2023 | USD | 109.07 | 109.46 | 108.06 | 108.33 | 108.33 | -0.52 (-0.48%) | 1,723,300 |
23 May 2023 | USD | 109.96 | 109.98 | 108.53 | 108.85 | 108.85 | -1.14 (-1.04%) | 2,351,100 |
22 May 2023 | USD | 108.8 | 110.28 | 107.89 | 109.99 | 109.99 | +1.88 (+1.74%) | 1,419,100 |
19 May 2023 | USD | 109.1 | 109.29 | 107.59 | 108.11 | 108.11 | -0.65 (-0.60%) | 1,480,600 |
18 May 2023 | USD | 107.18 | 108.81 | 106.91 | 108.76 | 108.76 | +1.45 (+1.35%) | 1,053,100 |
17 May 2023 | USD | 106.67 | 107.68 | 105.93 | 107.31 | 107.31 | +1.25 (+1.18%) | 1,667,100 |
16 May 2023 | USD | 107.86 | 107.93 | 105.89 | 106.06 | 106.06 | -2.11 (-1.95%) | 2,063,800 |
15 May 2023 | USD | 106.89 | 108.44 | 106.55 | 108.17 | 108.17 | +1.28 (+1.20%) | 1,551,600 |
12 May 2023 | USD | 107.17 | 107.47 | 105.92 | 106.89 | 106.89 | +0.28 (+0.26%) | 1,010,900 |
11 May 2023 | USD | 107.83 | 108.06 | 106.31 | 106.61 | 106.61 | -2.01 (-1.85%) | 1,919,400 |
10 May 2023 | USD | 107.72 | 108.67 | 106.7 | 108.62 | 108.62 | +1.37 (+1.28%) | 2,249,300 |
9 May 2023 | USD | 106.5 | 107.66 | 105.98 | 107.25 | 107.25 | +0.92 (+0.87%) | 2,051,300 |
8 May 2023 | USD | 108.04 | 108.04 | 106.27 | 106.33 | 106.33 | -1.5 (-1.39%) | 1,205,100 |
5 May 2023 | USD | 108 | 108.78 | 106.62 | 107.83 | 107.83 | +0.63 (+0.59%) | 1,539,300 |
4 May 2023 | USD | 107.42 | 107.87 | 106.85 | 107.2 | 107.2 | -0.47 (-0.44%) | 1,584,700 |
3 May 2023 | USD | 108.34 | 109.15 | 107.58 | 107.67 | 107.67 | +0.07 (+0.07%) | 1,510,500 |
2 May 2023 | USD | 109.98 | 110.2 | 107.02 | 107.6 | 107.6 | -2.47 (-2.24%) | 1,394,000 |
1 May 2023 | USD | 109.52 | 110.72 | 109.37 | 110.07 | 110.07 | +0.21 (+0.19%) | 1,438,100 |
28 Apr 2023 | USD | 108.56 | 110.02 | 108.07 | 109.86 | 109.86 | +2.02 (+1.87%) | 1,854,200 |
27 Apr 2023 | USD | 105.83 | 108.06 | 105.69 | 107.84 | 107.84 | +2.47 (+2.34%) | 1,688,400 |
26 Apr 2023 | USD | 105.77 | 107.09 | 104.78 | 105.37 | 105.37 | -2.58 (-2.39%) | 2,350,000 |
25 Apr 2023 | USD | 110.19 | 110.19 | 107.55 | 107.95 | 107.95 | -2.94 (-2.65%) | 1,888,600 |