| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 110.19 | 110.19 | 107.55 | 107.95 | 107.95 | -2.94 (-2.65%) | 1,888,600 |
| 24 Apr 2023 | USD | 109.71 | 111.01 | 109.53 | 110.89 | 110.89 | +1.37 (+1.25%) | 1,995,600 |
| 21 Apr 2023 | USD | 109.49 | 109.63 | 108.67 | 109.52 | 109.52 | +0.45 (+0.41%) | 1,343,100 |
| 20 Apr 2023 | USD | 108.93 | 109.66 | 108.25 | 109.07 | 109.07 | -0.7 (-0.64%) | 1,464,000 |
| 19 Apr 2023 | USD | 109.41 | 110.22 | 108.87 | 109.77 | 109.77 | +0.47 (+0.43%) | 1,268,800 |
| 18 Apr 2023 | USD | 109.73 | 110.27 | 108.54 | 109.3 | 109.3 | -0.27 (-0.25%) | 1,370,100 |
| 17 Apr 2023 | USD | 108.45 | 109.57 | 108.05 | 109.57 | 109.57 | +1.65 (+1.53%) | 1,777,900 |
| 14 Apr 2023 | USD | 109.08 | 109.95 | 107.21 | 107.92 | 107.92 | -1.33 (-1.22%) | 1,561,200 |
| 13 Apr 2023 | USD | 108.72 | 109.33 | 108.04 | 109.25 | 109.25 | +0.84 (+0.77%) | 1,749,600 |
| 12 Apr 2023 | USD | 110.34 | 110.57 | 108.28 | 108.41 | 108.41 | -0.97 (-0.89%) | 1,932,300 |
| 11 Apr 2023 | USD | 109.3 | 109.6 | 108.47 | 109.38 | 109.38 | +0.08 (+0.07%) | 2,325,200 |
| 10 Apr 2023 | USD | 107.81 | 109.3 | 107.53 | 109.3 | 109.3 | +0.26 (+0.24%) | 2,573,400 |
| 6 Apr 2023 | USD | 108.62 | 109.59 | 108.09 | 109.04 | 109.04 | +0.21 (+0.19%) | 2,090,100 |
| 5 Apr 2023 | USD | 109.72 | 110.29 | 108.02 | 108.83 | 108.83 | -1.07 (-0.97%) | 2,333,800 |
| 4 Apr 2023 | USD | 111.57 | 112.32 | 108.69 | 109.9 | 109.9 | -1.43 (-1.28%) | 2,958,400 |
| 3 Apr 2023 | USD | 112.66 | 112.76 | 110.31 | 111.33 | 111.33 | -3.26 (-2.84%) | 3,514,600 |
| 31 Mar 2023 | USD | 114.37 | 115.12 | 113.71 | 114.59 | 114.59 | +1.05 (+0.92%) | 3,092,600 |
| 30 Mar 2023 | USD | 117.93 | 117.93 | 113.29 | 113.54 | 113.54 | -2.49 (-2.15%) | 2,497,400 |
| 29 Mar 2023 | USD | 110.51 | 116.86 | 109.23 | 116.03 | 116.03 | +7.05 (+6.47%) | 5,048,100 |
| 28 Mar 2023 | USD | 108.75 | 110.61 | 108.49 | 108.98 | 108.98 | -0.1 (-0.09%) | 2,643,500 |
| 27 Mar 2023 | USD | 109.43 | 109.66 | 108.6 | 109.08 | 109.08 | +0.24 (+0.22%) | 2,284,400 |
| 24 Mar 2023 | USD | 107.88 | 109.13 | 107.15 | 108.84 | 108.84 | +0.96 (+0.89%) | 1,655,000 |
| 23 Mar 2023 | USD | 107.14 | 109.76 | 106.76 | 107.88 | 107.88 | +0.81 (+0.76%) | 1,984,700 |
| 22 Mar 2023 | USD | 110.29 | 110.66 | 106.98 | 107.07 | 107.07 | -3.22 (-2.92%) | 1,930,400 |
| 21 Mar 2023 | USD | 110.2 | 110.71 | 109.08 | 110.29 | 110.29 | +0.59 (+0.54%) | 1,901,500 |
| 20 Mar 2023 | USD | 108.21 | 109.88 | 107.84 | 109.7 | 109.7 | +2.17 (+2.02%) | 2,174,400 |
| 17 Mar 2023 | USD | 108.67 | 109.31 | 107.3 | 107.53 | 107.53 | -1.14 (-1.05%) | 7,237,500 |
| 16 Mar 2023 | USD | 106.81 | 108.91 | 106.17 | 108.67 | 108.67 | +1.67 (+1.56%) | 1,583,000 |
| 15 Mar 2023 | USD | 107.31 | 107.8 | 106.29 | 107 | 107 | -1.24 (-1.15%) | 1,992,900 |
| 14 Mar 2023 | USD | 109.5 | 110.19 | 106.85 | 108.24 | 108.24 | -0.09 (-0.08%) | 1,885,300 |
